9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
59 066 225 385 783.05 $

Market Capitalizations

attach_money
1 292 532 722 198.72 $

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3.27 $ 14 495 426 398.35 $ 2 241 857 610.14 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.405 $ 14 105 028 222.85 $ 1 710 674 546.97 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 670.36 $ 14 077 622 250.49 $ 2 406 933 547.08 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 153.64 $ 13 980 927 396.45 $ 55 549 898.41 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 9.16 $ 13 889 019 496.83 $ 1 729 358 140.17 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 5.29 $ 13 637 129 429.92 $ 1 226 045 924.66 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 89.41 $ 13 477 654 458.50 $ 771 628 480.27 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.37 $ 930 406 763.18 $ 170 756 618.48 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 97.69 $ 770 445 281.26 $ 9 769 118.12 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.299 $ 13 446 930 895.79 $ 1 181 564 663.36 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 189.25 $ 13 349 551 718.71 $ 1 497 606 202.52 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.803 $ 567 212 842.61 $ 39 391 378.95 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 32.64 $ 5 997 617 580.81 $ 489 871 287.85 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 485.82 $ 13 299 056 118.91 $ 320 564 614.54 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.271 $ 13 121 756 190.17 $ 99 523 647.25 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 17.56 $ 12 933 830 319.15 $ 59 102 028.37 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6.71 $ 12 765 798 257.95 $ 2 874 868 644.92 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 12.51 $ 12 556 941 178.20 $ 316 291 979.76 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 17.58 $ 12 390 385 516.91 $ 155 750 269.99 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 49.20 $ 12 216 248 372.53 $ 130 969 227.48 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.33 $ 757 360 331.74 $ 122 382 745.51 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000617 $ 12 197 856 274.03 $ 212 097 909.13 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 67.46 $ 7 747 072 637.82 $ 1 038 343 740.47 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 75.15 $ 12 150 596 367.45 $ 1 223 298 817.52 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 10.02 $ 11 665 754 348.22 $ 778 308 901.40 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 35.13 $ 11 555 508 772.29 $ 2 122 845 769.03 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 17.90 $ 11 543 783 621.29 $ 593 473 415.98 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.005 $ 11 518 329 319.59 $ 1 286 262 024.96 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4.81 $ 11 501 577 855.02 $ 865 296 464.73 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 46 362.31 $ 11 429 421 078.46 $ 58 882 351.96 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 31.53 $ 11 053 420 159.09 $ 211 409 698.79 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.295 $ 6 335 114 410.56 $ 1 171 449 083.06 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.715 $ 3 487 294 299.92 $ 832 858 127.98 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 330.41 $ 10 932 260 523.38 $ 1 187 854 701.10 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1.17 $ 10 674 600 560.53 $ 668 785 395.77 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5.40 $ 10 311 660 967.86 $ 626 946 091.04 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 18.18 $ 10 183 540 128.38 $ 66 514 545.86 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8.93 $ 10 047 327 989.10 $ 72 979 881.46 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 35.90 $ 9 779 734 586.16 $ 529 662 056.05 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000026 $ 9 755 602 494.02 $ 290 343 604.04 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.37 $ 9 656 182 027.32 $ 558 312 685.46 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.002 $ 9 370 792 953.73 $ 664 912 660.34 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 28.18 $ 9 237 449 131.47 $ 310 737 644.25 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.103 $ 9 192 703 287.53 $ 1 330 056 060.94 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 18.84 $ 9 194 215 904.41 $ 330 809 355.20 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2.39 $ 9 074 663 324.09 $ 255 850 767.88 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 82.10 $ 9 031 435 039.72 $ 1 880 894 753.28 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2.45 $ 8 997 778 764.50 $ 1 277 663 054.37 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 50.25 $ 10 304 199 920.68 $ 2 117 447 875.34 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 11.22 $ 8 961 408 415.40 $ 273 881 628.95 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 46 438.03 $ 8 893 937 840.09 $ 202 160 282.72 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.129 $ 8 875 959 061.80 $ 2 901 163 553.17 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 607.79 $ 412 692 771.02 $ 177 778.00 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 33.14 $ 8 741 283 795.44 $ 465 833 722.17 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 17.55 $ 8 698 479 226.72 $ 589 328 464.04 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1.20 $ 8 667 160 889.59 $ 333 614 912.56 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 232.70 $ 4 886 631 907.69 $ 10 677 995 615.44 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 246.78 $ 8 599 433 400.72 $ 438 525 776.61 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 150.08 $ 8 569 860 267.62 $ 21 771 182.06 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 19.66 $ 628 652 140.65 $ 6 176 479.34 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 13.69 $ 8 278 358 846.35 $ 1 157 013 798.24 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2.37 $ 8 158 771 473.82 $ 198 518 498.62 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7.56 $ 634 066 269.52 $ 16 455 994.63 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 493.05 $ 8 050 583 510.66 $ 1 125 270 303.10 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1.18 $ 7 902 723 579.39 $ 313 291 863.94 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4.05 $ 7 735 093 457.94 $ 830 900 986.96 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 977.32 $ 7 710 023 295.32 $ 81 552 749.09 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 848.23 $ 3 446 874 897.33 $ 808 075 273.74 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.514 $ 7 675 837 485.48 $ 74 904 341.03 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 17.56 $ 7 463 229 618.93 $ 1 114 908 802.73 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000007 $ 7 606 687 491.20 $ 356 412 869.40 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 16.04 $ 7 438 350 180.24 $ 101 745 019.11 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 423.41 $ 7 415 519 665.07 $ 126 121 641.74 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 17.67 $ 7 362 195 711.81 $ 324 302 332.27 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 204.15 $ 7 303 257 899.86 $ 283 151 484.12 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10.62 $ 7 280 934 088.03 $ 216 992 001.75 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 824.41 $ 7 242 192 785.19 $ 439 109 012.27 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2.51 $ 7 128 260 202.33 $ 2 492 586 500.19 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.40 $ 7 107 510 113.61 $ 2 474 889 630.28 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6.46 $ 6 996 420 923.31 $ 241 492 912.43 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.724 $ 7 457 180 927.96 $ 762 710 557.64 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.740 $ 6 987 980 100.74 $ 154 345 600.44 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.014 $ 6 978 101 786.44 $ 2 688 628 806.55 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 64.54 $ 6 958 962 042.37 $ 1 490 666 229.39 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 47.97 $ 3 502 391 146.85 $ 792 850 550.48 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3.76 $ 6 886 567 929.47 $ 1 696 043 296.51 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 13.31 $ 1 066 595 895.28 $ 151 007 957.95 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 32.25 $ 6 618 891 468.49 $ 463 055 798.07 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 17.21 $ 6 456 597 008.75 $ 551 907 945.99 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.62 $ 428 471 478.44 $ 191 998 635.28 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6.44 $ 6 440 995 797.88 $ 1 864 928 576.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4.99 $ 6 335 817 167.49 $ 425 279 196.34 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 15.39 $ 6 328 176 196.39 $ 31 136 478.35 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 6 310 908 917.06 $ 343 422 780.55 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 11.42 $ 6 289 711 753.71 $ 514 529 713.33 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12.87 $ 6 275 599 413.78 $ 79 217 238.38 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.121 $ 6 251 626 155.64 $ 263 739 382.83 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.097 $ 6 232 085 826.23 $ 3 416 751 509.06 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 7.05 $ 6 168 029 724.74 $ 616 885 020.88 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 32.22 $ 6 122 776 069.31 $ 2 429 266 012.98 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago