9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
9 001 439 412 260 807.00 FBu

Market Capitalizations

attach_money
458 869 342 354 776.19 FBu

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 546.03 FBu 2 422 223 801 018.24 FBu 374 620 291 431.06 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 67.63 FBu 2 356 987 241 114.21 FBu 285 858 207 244.06 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 019.41 FBu 2 352 407 631 194.10 FBu 402 204 913 810.81 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 673.91 FBu 2 336 249 667 263.67 FBu 9 282 533 840.71 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 530.04 FBu 2 320 891 615 982.69 FBu 288 980 284 711.70 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 883.98 FBu 2 278 800 124 602.66 FBu 204 875 492 327.81 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 941.11 FBu 2 252 151 438 262.61 FBu 128 941 144 544.65 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 229.60 FBu 155 473 412 404.18 FBu 28 533 879 176.73 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 324.38 FBu 128 743 428 882.93 FBu 1 632 445 282.14 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 49.90 FBu 2 247 017 450 286.81 FBu 197 442 556 802.49 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 624.36 FBu 2 230 745 134 180.44 FBu 250 253 927 591.11 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 134.16 FBu 94 782 754 908.26 FBu 6 582 402 822.57 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 453.78 FBu 1 002 217 641 234.30 FBu 81 858 778 090.68 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 181.67 FBu 2 222 307 186 905.69 FBu 53 567 188 557.11 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.23 FBu 2 192 679 903 408.21 FBu 16 630 662 700.24 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 934.87 FBu 2 161 276 997 062.87 FBu 9 876 104 080.29 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 121.81 FBu 2 133 198 398 560.73 FBu 480 398 096 969.09 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 090.94 FBu 2 098 297 832 293.21 FBu 52 853 220 069.73 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 937.32 FBu 2 070 465 944 091.55 FBu 26 026 278 953.62 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 221.84 FBu 2 041 367 170 162.41 FBu 21 885 301 700.80 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 222.24 FBu 126 556 899 471.78 FBu 20 450 478 023.84 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.103 FBu 2 038 293 802 224.65 FBu 35 442 117 362.78 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 272.54 FBu 1 294 556 173 503.26 FBu 173 509 964 638.72 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 557.31 FBu 2 030 396 547 779.25 FBu 204 416 443 513.14 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 675.14 FBu 1 949 378 173 677.83 FBu 130 057 460 450.32 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 871.04 FBu 1 930 955 848 550.65 FBu 354 733 100 380.67 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 990.66 FBu 1 928 996 545 040.17 FBu 99 170 965 651.06 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.916 FBu 1 924 743 064 410.23 FBu 214 937 760 751.18 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 804.42 FBu 1 921 943 850 707.32 FBu 144 593 310 621.51 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 747 263.00 FBu 1 909 886 263 937.03 FBu 9 839 395 576.87 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 268.16 FBu 1 847 055 523 324.38 FBu 35 327 115 608.87 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.30 FBu 1 058 614 247 400.25 FBu 195 752 216 781.64 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 119.47 FBu 582 736 031 510.05 FBu 139 172 779 401.18 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 212.70 FBu 1 826 809 430 158.69 FBu 198 493 638 620.18 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 196.33 FBu 1 783 753 774 020.34 FBu 111 755 795 165.69 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 902.94 FBu 1 723 105 615 383.50 FBu 104 764 337 517.94 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 038.74 FBu 1 701 696 286 795.76 FBu 11 114 755 210.61 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 491.45 FBu 1 678 934 880 770.81 FBu 12 195 129 761.51 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5 999.77 FBu 1 634 219 320 719.62 FBu 88 507 919 905.84 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 630 186 784 777.14 FBu 48 517 178 373.86 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 228.42 FBu 1 613 573 363 816.12 FBu 93 295 515 285.96 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.274 FBu 1 565 884 100 486.77 FBu 111 108 650 909.64 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 709.42 FBu 1 543 601 997 764.19 FBu 51 925 076 026.38 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.28 FBu 1 536 124 849 787.25 FBu 222 255 859 121.53 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 148.47 FBu 1 536 377 612 038.12 FBu 55 279 111 614.28 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 398.67 FBu 1 516 400 062 046.91 FBu 42 753 334 909.49 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 719.79 FBu 1 509 176 502 254.81 FBu 314 302 450 539.61 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 409.13 FBu 1 503 552 450 320.78 FBu 213 500 850 194.78 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 397.34 FBu 1 721 858 854 816.00 FBu 353 831 098 176.49 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 875.01 FBu 1 497 474 869 515.19 FBu 45 766 339 124.40 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 759 917.42 FBu 1 486 200 359 273.94 FBu 33 781 513 904.43 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.51 FBu 1 483 196 058 228.11 FBu 484 792 045 160.74 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 101 562.90 FBu 68 962 045 337.32 FBu 29 707 169.83 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 536.97 FBu 1 460 691 467 702.99 FBu 77 842 037 768.14 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 932.88 FBu 1 453 538 711 909.51 FBu 98 478 333 301.57 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 201.16 FBu 1 448 305 335 565.19 FBu 55 747 927 612.61 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 38 884.24 FBu 816 569 018 967.63 FBu 1 784 321 096 607.15 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 237.80 FBu 1 436 987 894 392.65 FBu 73 278 808 382.07 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 078.19 FBu 1 432 046 146 224.47 FBu 3 638 021 670.29 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 284.93 FBu 105 049 422 886.12 FBu 1 032 105 911.05 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 286.90 FBu 1 383 335 493 550.93 FBu 193 340 042 795.37 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 396.32 FBu 1 363 352 129 689.93 FBu 33 172 962 221.83 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 263.30 FBu 105 954 138 033.58 FBu 2 749 839 898.74 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 389.24 FBu 1 345 273 637 057.02 FBu 188 035 621 432.55 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 197.16 FBu 1 320 565 854 417.10 FBu 52 351 892 841.01 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 677.22 FBu 1 292 554 421 101.25 FBu 138 845 735 999.03 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 497 517.42 FBu 1 288 365 131 119.57 FBu 13 627 678 445.94 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 977 254.11 FBu 575 981 843 237.72 FBu 135 031 499 403.87 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 85.92 FBu 1 282 652 592 557.68 FBu 12 516 712 005.90 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 934.44 FBu 1 247 125 259 971.02 FBu 186 304 187 522.18 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 271 097 446 998.23 FBu 59 557 526 044.72 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 680.21 FBu 1 242 967 840 459.56 FBu 17 001 859 768.68 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 70 752.44 FBu 1 239 152 801 444.56 FBu 21 075 257 398.60 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 952.70 FBu 1 230 242 228 881.66 FBu 54 191 771 001.00 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 114.13 FBu 1 220 393 565 796.48 FBu 47 315 356 256.89 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 774.22 FBu 1 216 663 198 240.99 FBu 36 259 933 086.47 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 137 760.66 FBu 1 210 189 424 841.85 FBu 73 376 268 591.55 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 419.58 FBu 1 191 150 991 177.05 FBu 416 517 747 111.43 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 234.71 FBu 1 187 683 596 885.40 FBu 413 560 553 695.05 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 079.67 FBu 1 169 120 301 581.88 FBu 40 354 099 575.80 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.00 FBu 1 246 114 507 833.48 FBu 127 450 936 262.85 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 123.68 FBu 1 167 709 817 973.52 FBu 25 791 554 983.27 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.26 FBu 1 166 059 125 722.92 FBu 449 276 931 106.28 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 785.31 FBu 1 162 860 824 248.63 FBu 249 094 239 864.13 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 016.63 FBu 585 258 754 260.98 FBu 132 487 408 183.10 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 628.82 FBu 1 150 763 577 951.03 FBu 283 413 286 886.06 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 224.59 FBu 178 230 973 868.12 FBu 25 233 826 163.39 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 388.29 FBu 1 106 034 138 681.88 FBu 77 377 839 357.99 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 876.37 FBu 1 078 914 308 444.16 FBu 92 225 266 509.28 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 270.34 FBu 71 598 708 766.85 FBu 32 083 475 943.76 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 076.31 FBu 1 076 307 305 156.20 FBu 311 634 460 404.23 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 833.09 FBu 1 058 731 679 927.83 FBu 71 065 270 048.03 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 571.47 FBu 1 057 454 853 599.94 FBu 5 202 987 264.59 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 054 569 445 897.30 FBu 57 386 848 099.57 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 907.58 FBu 1 051 027 344 260.68 FBu 85 979 265 714.45 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 151.12 FBu 1 048 669 135 213.37 FBu 13 237 408 475.05 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.23 FBu 1 044 663 140 850.35 FBu 44 071 543 175.04 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.18 FBu 1 041 397 900 513.33 FBu 570 948 145 985.36 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 178.88 FBu 1 030 693 957 809.46 FBu 103 083 106 284.99 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 383.45 FBu 1 023 131 953 199.19 FBu 405 936 727 485.58 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago