9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
13 586 115 770 894 294.00 Ar

Market Capitalizations

attach_money
557 158 161 979 006.31 Ar

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 821.65 Ar 3 644 930 875 897.78 Ar 563 723 742 785.81 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 101.77 Ar 3 546 763 748 924.78 Ar 430 155 712 810.13 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 168 565.35 Ar 3 539 872 411 472.67 Ar 605 232 723 817.91 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 38 633.77 Ar 3 515 558 117 476.84 Ar 13 968 236 208.54 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 302.39 Ar 3 492 447 521 633.40 Ar 434 853 774 382.29 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 330.21 Ar 3 429 108 792 784.67 Ar 308 293 976 546.04 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 483.19 Ar 3 389 008 196 133.71 Ar 194 028 957 492.21 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 345.50 Ar 233 954 369 127.64 Ar 42 937 410 315.54 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 564.71 Ar 193 731 437 535.65 Ar 2 456 482 431.38 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 75.09 Ar 3 381 282 637 792.82 Ar 297 108 991 829.35 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 47 587.92 Ar 3 356 796 268 129.72 Ar 376 578 855 805.19 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 201.88 Ar 142 627 856 981.07 Ar 9 905 114 166.37 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 206.78 Ar 1 508 124 073 163.14 Ar 123 180 024 736.17 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 122 161.13 Ar 3 344 098 954 802.19 Ar 80 607 208 724.80 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 68.06 Ar 3 299 516 203 883.99 Ar 25 025 604 957.42 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 416.35 Ar 3 252 261 518 795.46 Ar 14 861 432 985.96 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 688.09 Ar 3 210 009 208 918.33 Ar 722 896 808 969.14 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 146.41 Ar 3 157 491 290 664.31 Ar 79 532 838 229.80 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 420.04 Ar 3 115 610 227 238.99 Ar 39 164 006 109.97 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 372.12 Ar 3 071 822 770 646.21 Ar 32 932 717 391.36 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 334.42 Ar 190 441 176 512.53 Ar 30 773 613 381.48 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.155 Ar 3 067 198 006 541.16 Ar 53 332 837 299.55 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 16 962.78 Ar 1 948 031 294 797.18 Ar 261 095 538 373.35 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 18 896.08 Ar 3 055 314 320 751.78 Ar 307 603 205 859.45 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 520.73 Ar 2 933 398 925 009.59 Ar 195 708 775 149.91 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 834.66 Ar 2 905 677 249 731.83 Ar 533 797 756 316.70 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 500.31 Ar 2 902 728 915 289.07 Ar 149 231 179 440.23 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.38 Ar 2 896 328 332 951.65 Ar 323 435 547 214.49 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 210.48 Ar 2 892 116 112 573.96 Ar 217 582 133 455.66 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 657 980.62 Ar 2 873 972 012 805.23 Ar 14 806 194 507.40 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 927.45 Ar 2 779 425 131 415.37 Ar 53 159 784 155.80 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 74.19 Ar 1 592 988 952 710.48 Ar 294 565 390 148.05 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 179.77 Ar 876 893 602 009.95 Ar 209 425 388 566.76 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 83 083.35 Ar 2 748 959 073 710.50 Ar 298 690 646 079.79 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 295.43 Ar 2 684 169 482 271.96 Ar 168 168 667 234.10 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 358.74 Ar 2 592 906 921 855.83 Ar 157 648 012 686.36 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 572.66 Ar 2 560 690 442 615.20 Ar 16 725 339 098.79 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 244.32 Ar 2 526 439 374 830.17 Ar 18 351 072 673.23 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 028.38 Ar 2 459 151 981 569.84 Ar 133 185 566 870.69 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 453 083 873 924.82 Ar 73 008 019 074.03 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 343.72 Ar 2 428 084 214 112.35 Ar 140 389 878 138.28 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.413 Ar 2 356 322 030 830.65 Ar 167 194 852 973.39 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 086.67 Ar 2 322 792 212 421.92 Ar 78 136 179 143.45 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.00 Ar 2 311 540 697 382.99 Ar 334 447 726 473.79 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 737.78 Ar 2 311 921 050 731.05 Ar 83 183 288 278.48 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 599.91 Ar 2 281 859 093 302.85 Ar 64 334 662 384.90 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 645.36 Ar 2 270 989 174 466.69 Ar 472 958 240 217.34 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 615.65 Ar 2 262 526 174 254.49 Ar 321 273 302 895.56 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 636.21 Ar 2 591 030 812 767.39 Ar 532 440 435 129.97 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 821.49 Ar 2 253 380 709 694.30 Ar 68 868 591 944.81 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 677 022.81 Ar 2 236 414 973 302.94 Ar 50 833 982 810.79 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.36 Ar 2 231 894 140 158.68 Ar 729 508 765 066.71 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 152 830.53 Ar 103 773 189 004.83 Ar 44 702 962.83 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 331.96 Ar 2 198 029 524 998.03 Ar 117 135 686 134.62 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 413.36 Ar 2 187 266 151 098.22 Ar 148 188 915 288.08 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 302.70 Ar 2 179 391 034 432.87 Ar 83 888 756 496.04 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 58 512.50 Ar 1 228 762 440 648.76 Ar 2 685 023 181 922.82 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 62 054.10 Ar 2 162 360 696 134.40 Ar 110 268 997 897.10 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 37 737.34 Ar 2 154 924 417 756.02 Ar 5 474 447 698.70 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 943.12 Ar 158 077 005 441.00 Ar 1 553 099 552.90 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 441.30 Ar 2 081 625 261 071.86 Ar 290 935 582 102.69 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 596.38 Ar 2 051 554 555 008.02 Ar 49 918 242 152.73 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 900.99 Ar 159 438 409 029.50 Ar 4 137 923 319.25 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 123 978.26 Ar 2 024 350 274 396.26 Ar 282 953 557 817.41 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 296.69 Ar 1 987 170 324 392.74 Ar 78 778 447 535.55 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 019.08 Ar 1 945 019 083 814.48 Ar 208 933 257 908.24 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 748 657.74 Ar 1 938 715 094 729.78 Ar 20 506 753 303.94 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 470 559.27 Ar 866 729 987 332.77 Ar 203 193 644 282.19 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 129.30 Ar 1 930 118 940 990.71 Ar 18 834 985 452.56 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 415.71 Ar 1 876 657 872 930.46 Ar 280 348 118 585.56 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 912 730 908 222.05 Ar 89 621 390 674.64 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 033.14 Ar 1 870 401 842 114.88 Ar 25 584 177 478.77 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 106 467.35 Ar 1 864 661 021 017.88 Ar 31 713 773 259.66 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 443.18 Ar 1 851 252 507 303.02 Ar 81 547 072 263.96 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 51 334.50 Ar 1 836 432 367 169.64 Ar 71 199 532 781.55 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 669.82 Ar 1 830 818 958 583.81 Ar 54 563 475 765.25 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 207 300.45 Ar 1 821 077 308 561.14 Ar 110 415 654 752.91 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 631.37 Ar 1 792 428 521 168.18 Ar 626 770 489 237.05 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 353.19 Ar 1 787 210 831 329.92 Ar 622 320 543 040.98 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 624.67 Ar 1 759 277 025 964.05 Ar 60 724 324 255.68 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 182.07 Ar 1 875 136 906 258.23 Ar 191 786 511 449.22 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 186.11 Ar 1 757 154 548 572.87 Ar 38 810 796 531.86 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.40 Ar 1 754 670 608 340.63 Ar 676 066 083 294.82 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 229.59 Ar 1 749 857 845 874.53 Ar 374 833 772 794.81 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 063.33 Ar 880 689 762 398.74 Ar 199 365 328 897.87 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 946.24 Ar 1 731 654 066 964.86 Ar 426 476 628 450.45 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 347.53 Ar 268 199 651 667.25 Ar 37 971 533 456.70 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 108.22 Ar 1 664 345 788 437.83 Ar 116 437 166 403.71 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 328.33 Ar 1 623 536 220 576.68 Ar 138 779 381 697.22 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 406.81 Ar 107 740 805 845.02 Ar 48 278 797 369.75 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 619.61 Ar 1 619 613 235 931.80 Ar 468 943 483 357.57 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 253.63 Ar 1 593 165 663 650.83 Ar 106 938 094 198.07 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 869.51 Ar 1 591 244 311 997.15 Ar 7 829 387 573.36 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 586 902 388 009.58 Ar 86 354 982 731.43 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 870.50 Ar 1 581 572 279 530.14 Ar 129 380 480 927.43 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 236.97 Ar 1 578 023 677 223.15 Ar 19 919 480 127.03 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.45 Ar 1 571 995 509 001.74 Ar 66 318 285 040.24 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.34 Ar 1 567 082 017 805.49 Ar 859 155 345 168.27 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 773.96 Ar 1 550 974 864 024.43 Ar 155 118 117 790.63 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 100.94 Ar 1 539 595 657 827.19 Ar 610 848 308 505.23 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago