9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 298 244 236 233 832.00 Gs

Market Capitalizations

attach_money
978 148 339 286 064.75 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 430 888 489.27 Gs 8 514 849 053 438 255.00 Gs 253 827 360 323 497.50 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 17 778 980.80 Gs 2 140 046 564 542 619.25 Gs 122 532 881 153 250.30 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 522.74 Gs 65 934 580 356 284.88 Gs 7 735 994 205 247.84 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 566 787.28 Gs 594 944 213 696 838.88 Gs 10 927 853 183 646.50 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6 775.99 Gs 810 625 402 331 688.38 Gs 438 448 042 264 962.56 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 885 265.38 Gs 566 987 649 024 094.38 Gs 12 917 069 948 211.78 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 046 600.13 Gs 490 223 373 506 253.75 Gs 16 131 828 149 608.92 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6 777.62 Gs 240 996 956 600 375.72 Gs 46 011 327 520 885.23 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 208.63 Gs 238 057 165 856 819.28 Gs 13 371 986 424 708.08 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 790.71 Gs 115 584 531 239 806.62 Gs 6 615 986 603 103.75 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 39 012.29 Gs 98 535 032 344 897.06 Gs 1 660 895 473 337.90 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 060.42 Gs 91 844 886 436 652.36 Gs 2 398 003 717 174.91 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 566.85 Gs 89 709 692 191 053.62 Gs 1 859 109 309 211.60 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 190 455.75 Gs 77 369 858 390 811.33 Gs 2 643 912 129 891.28 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.124 Gs 73 171 797 941 828.73 Gs 4 077 929 549 511.19 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 81 331.47 Gs 50 982 627 814 410.39 Gs 1 827 065 770 351.39 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 314 102.88 Gs 45 745 380 933 946.86 Gs 1 482 242 091 217.62 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 30 475.62 Gs 45 715 639 280 904.58 Gs 1 220 086 579 651.73 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2 961.33 Gs 74 812 119 241 710.75 Gs 794 568 272 801.37 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 36 309.75 Gs 44 022 795 167 442.68 Gs 2 340 037 882 488.43 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 40 553.81 Gs 37 526 201 668 335.34 Gs 9 763 167 610.35 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6 776.71 Gs 36 359 620 187 903.52 Gs 662 820 490 860.22 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 458 370.55 Gs 34 392 831 372 664.21 Gs 2 023 282 631 490.53 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12 587.42 Gs 33 733 839 926 161.52 Gs 4 920 835 451 810.23 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 51 064.78 Gs 30 653 916 247 576.07 Gs 1 208 587 678 295.28 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.073 Gs 30 533 742 098 305.60 Gs 7 484 845 692 974.25 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 961 181.08 Gs 29 237 224 019 563.30 Gs 1 510 039 225 159.38 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 61 773.43 Gs 29 131 083 420 022.16 Gs 568 687 459 121.02 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 086.86 Gs 26 969 516 233 316.25 Gs 293 781 818 665.51 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 621.17 Gs 26 765 340 080 472.75 Gs 1 611 426 509 088.59 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 264.95 Gs 2 480 696 973 693.61 Gs 41 830 100 680.06 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 53 271.18 Gs 26 739 630 223 863.25 Gs 1 067 968 657 554.40 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 860.52 Gs 19 808 513 850 414.91 Gs 565 951 773 751.13 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 44 646.22 Gs 23 112 932 328 979.09 Gs 2 573 599 053 785.06 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 675.95 Gs 20 038 368 520 711.02 Gs 523 013 108 864.12 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 707.50 Gs 20 017 421 870 223.91 Gs 635 774 649 313.52 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 133 222.25 Gs 19 844 064 419 219.64 Gs 825 130 390 801.34 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 462.05 Gs 36 519 052 484 834.74 Gs 2 304 761 109 316.03 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 44 225.46 Gs 44 225 462 464 953.09 Gs 1 352 354 403 142.28 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6 767.03 Gs 19 069 103 225 895.50 Gs 35 267 862 703 725.13 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 033 111.22 Gs 19 057 538 310 974.28 Gs 456 115 004 352.69 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 12 755.34 Gs 19 022 055 565 718.08 Gs 535 474 277 575.87 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 11 948.56 Gs 1 675 729 917 151.90 Gs 2 692 061 941 374.42 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6 795.39 Gs 1 359 518 962 841.49 Gs 2 198 762 732 468.35 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 11 717.04 Gs 18 809 356 450 199.70 Gs 320 162 711 499.06 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 061.68 Gs 17 041 976 771 902.95 Gs 4 915 943 791 073.03 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 282 038.12 Gs 16 922 287 277 982.64 Gs 19 428 053 780.77 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 069 695.94 Gs 15 988 973 839 605.90 Gs 1 259 933 494 012.79 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 161 348.51 Gs 15 763 403 719 466.39 Gs 858 856 150 255.01 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 26 265.01 Gs 15 494 729 697 158.98 Gs 1 044 913 877 637.57 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 166.82 Gs 15 270 217 800 629.59 Gs 1 129 663 689 217.47 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 571.42 Gs 15 183 554 754 874.36 Gs 43 898 634 173.06 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 482.43 Gs 6 683 406 816 749.01 Gs 142 258 960 927.33 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 173.12 Gs 15 094 544 777 076.30 Gs 1 795 759 064 353.10 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 393.97 Gs 14 823 577 044 383.19 Gs 352 911 011 936.04 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 255.70 Gs 13 902 695 143 860.57 Gs 504 234 879 924.75 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 271 475.10 Gs 6 505 349 705 643.71 Gs 296 470 552 921.25 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4 867.13 Gs 13 645 653 378 716.36 Gs 1 852 702 075 186.63 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 166.92 Gs 13 517 944 782 280.23 Gs 154 355 590 776.31 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 32 352.02 Gs 12 647 511 209 912.89 Gs 822 939 490 204.45 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.169 Gs 11 958 238 497 945.50 Gs 3 358 234 006 945.28 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 35 103.70 Gs 11 808 348 787 870.47 Gs 1 062 398 252 909.53 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 329.86 Gs 616 107 521 761.04 Gs 1 799 079 232 117.19 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 206.39 Gs 11 519 277 814 598.84 Gs 335 592 145 103.59 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 267.09 Gs 11 516 050 206 827.91 Gs 2 024 175 604 261.82 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 156 644.79 Gs 10 284 116 944 559.36 Gs 754 315 366 204.30 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.07 Gs 10 224 089 843 430.75 Gs 1 687 790 611 705.45 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 416.52 Gs 4 948 724 176 353.10 Gs 194 516 106 854.36 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9 701.02 Gs 9 701 020 347 132.69 Gs 165 710 086 612.45 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 6 870.34 Gs 9 618 470 147 120.19 Gs 222 957 344 190.74 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6 832.28 Gs 608 134 658 568.01 Gs 22 615 001 317.42 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 727 115.15 Gs 9 436 198 051 600.92 Gs 471 281 590 353.95 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 52 142.48 Gs 8 888 840 349 415.92 Gs 87 327 472 488.05 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 339.92 Gs 8 482 177 443 246.70 Gs 330 079 856 528.83 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 318.80 Gs 2 362 434 228 277.83 Gs 99 578 066 198.51 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 483.95 Gs 427 030 700 803.37 Gs 32 552 042 610.55 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 73 839.00 Gs 1 870 969 387 063.99 Gs 3 498 834 968 522.42 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 38 129.59 Gs 8 177 583 323 953.28 Gs 787 431 445 849.49 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 5 986.24 Gs 8 081 418 778 650.97 Gs 720 950 322 276.93 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 135.12 Gs 1 823 731 956 530.01 Gs 94 380 186 037.62 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 8 854.48 Gs 7 927 233 041 630.97 Gs 569 486 312 737.12 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 703.89 Gs 7 762 095 038 685.06 Gs 248 081 884 593.30 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 921.80 Gs 7 618 740 407 142.91 Gs 190 778 781 898.29 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 150.74 Gs 7 445 727 788 549.08 Gs 424 817 138 125.24 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 209.04 Gs 7 239 318 949 566.14 Gs 3 192 954 655 792.45 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 319.90 Gs 7 067 531 981 469.13 Gs 144 438 540 652.06 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 012.71 Gs 12 448 128 639 735.62 Gs 97 615 047 301.49 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 133.87 Gs 6 622 069 782 247.14 Gs 177 623 501 364.37 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 717.76 Gs 6 583 224 351 556.04 Gs 977 553 793 415.14 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 332 979.91 Gs 6 580 968 128 848.84 Gs 223 195 035 053.51 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 54 797.53 Gs 6 461 011 333 545.03 Gs 9 334 526 851.04 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 043.87 Gs 6 429 015 030 515.52 Gs 252 990 445 291.17 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 642.37 Gs 6 366 079 821 032.84 Gs 280 708 339 906.72 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 12 923.59 Gs 6 335 246 700 334.27 Gs 1 373 175 378 390.38 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 239 081 565 261.97 Gs 135 948 042 442.34 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3 986.87 Gs 6 118 438 562 409.62 Gs 248 911 941 787.00 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 258.85 Gs 2 637 736 119 596.12 Gs 81 275 612 164.67 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 58.99 Gs 6 044 672 830 440.11 Gs 931 557 069 460.06 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 495 711.45 Gs 5 984 594 439 659.52 Gs 85 914 614 083.56 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 071.67 Gs 5 957 889 071 648.53 Gs 505 973 630 310.43 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago