9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
11 631 497 334 541 544.00 $

Market Capitalizations

attach_money
536 713 480 375 929.38 $

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 706.20 $ 3 132 782 533 335.50 $ 484 515 058 078.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 87.47 $ 3 048 408 845 274.00 $ 369 714 639 204.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 144 880.28 $ 3 042 485 807 955.50 $ 520 191 622 375.50 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 205.35 $ 3 021 587 909 440.00 $ 12 005 562 768.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 978.88 $ 3 001 724 577 745.00 $ 373 752 577 298.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 143.30 $ 2 947 285 558 137.50 $ 264 975 665 586.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 324.08 $ 2 912 819 486 477.50 $ 166 765 996 308.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 296.95 $ 201 081 498 156.00 $ 36 904 285 333.00 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 113.13 $ 166 510 280 807.50 $ 2 111 322 688.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 64.54 $ 2 906 179 444 442.50 $ 255 362 280 326.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40 901.35 $ 2 885 133 648 569.50 $ 323 665 853 224.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 173.51 $ 122 587 251 811.00 $ 8 513 349 006.50 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 053.65 $ 1 296 217 929 879.00 $ 105 872 029 700.50 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 104 996.30 $ 2 874 220 431 620.50 $ 69 281 109 615.50 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 58.50 $ 2 835 901 992 089.00 $ 21 509 263 348.50 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 795.81 $ 2 795 287 051 201.50 $ 12 773 256 685.50 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 450.90 $ 2 758 971 603 012.50 $ 621 322 755 808.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 704.31 $ 2 713 832 964 559.50 $ 68 357 698 655.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 798.98 $ 2 677 836 599 074.50 $ 33 661 081 226.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 633.72 $ 2 640 201 707 258.00 $ 28 305 349 355.50 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 287.43 $ 163 682 333 553.00 $ 26 449 620 520.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.133 $ 2 636 226 767 622.00 $ 45 839 053 423.50 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 579.34 $ 1 674 313 895 796.00 $ 224 409 068 374.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 240.99 $ 2 626 012 855 605.50 $ 264 381 954 919.00 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 166.54 $ 2 521 227 762 189.50 $ 168 209 783 199.00 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 593.31 $ 2 497 401 252 699.50 $ 458 793 964 621.00 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 867.97 $ 2 494 867 188 005.50 $ 128 262 743 052.50 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.19 $ 2 489 365 949 921.00 $ 277 989 697 877.00 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 040.40 $ 2 485 745 587 594.50 $ 187 009 721 299.00 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 019 920.62 $ 2 470 150 910 830.00 $ 12 725 779 752.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 813.57 $ 2 388 888 788 533.50 $ 45 690 315 934.50 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 63.76 $ 1 369 158 466 035.00 $ 253 176 079 492.50 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 154.51 $ 753 681 497 264.00 $ 179 999 078 632.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 71 409.33 $ 2 362 703 509 117.50 $ 256 721 696 726.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 253.92 $ 2 307 017 487 266.50 $ 144 539 329 085.50 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 167.82 $ 2 228 578 206 810.00 $ 135 496 929 125.50 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 930.16 $ 2 200 888 457 158.50 $ 14 375 265 808.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 928.97 $ 2 171 449 998 499.50 $ 15 772 567 957.00 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 759.81 $ 2 113 617 140 347.50 $ 114 471 695 566.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 108 401 661 018.00 $ 62 749 680 237.00 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 295.42 $ 2 086 914 697 268.50 $ 120 663 730 826.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.355 $ 2 025 235 800 742.50 $ 143 702 345 227.50 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 090.92 $ 1 996 417 248 887.00 $ 67 157 283 794.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.35 $ 1 986 746 681 464.00 $ 287 454 558 532.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 072.07 $ 1 987 073 591 456.50 $ 71 495 224 863.50 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 515.62 $ 1 961 235 632 286.50 $ 55 295 014 767.00 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 744.48 $ 1 951 893 043 077.50 $ 406 502 993 993.00 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 529.15 $ 1 944 619 176 947.50 $ 276 131 269 976.50 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 860.70 $ 2 226 965 709 349.00 $ 457 627 360 301.00 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 425.04 $ 1 936 758 739 367.50 $ 59 191 882 997.50 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 036 287.21 $ 1 922 176 854 431.50 $ 43 691 312 365.50 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.82 $ 1 918 291 242 442.50 $ 627 005 667 577.50 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 131 356.35 $ 89 192 043 693.50 $ 38 421 760.50 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 161.24 $ 1 889 184 936 044.50 $ 100 676 979 632.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 793.24 $ 1 879 933 921 169.00 $ 127 366 927 180.50 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 260.16 $ 1 873 165 335 213.00 $ 72 101 567 915.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 290.92 $ 1 056 109 331 767.50 $ 2 307 751 233 789.00 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 334.89 $ 1 858 527 925 568.00 $ 94 775 128 073.00 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 434.87 $ 1 852 136 516 839.00 $ 4 705 234 396.50 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 248.56 $ 135 865 644 213.50 $ 1 334 873 916.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 957.76 $ 1 789 136 606 666.00 $ 250 056 294 884.50 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 512.58 $ 1 763 291 128 129.00 $ 42 904 242 202.50 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 633.89 $ 137 035 757 318.00 $ 3 556 504 729.50 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 106 558.10 $ 1 739 909 314 307.50 $ 243 195 822 872.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 255.00 $ 1 707 953 509 951.50 $ 67 709 307 212.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 875.89 $ 1 671 724 929 839.00 $ 179 576 097 131.50 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 643 464.02 $ 1 666 306 712 713.00 $ 17 625 354 431.50 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 263 931.35 $ 744 945 969 590.00 $ 174 642 955 207.00 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 111.13 $ 1 658 918 402 425.50 $ 16 188 486 270.50 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 795.26 $ 1 612 969 135 914.00 $ 240 956 473 267.00 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 643 973 557 872.50 $ 77 028 711 072.50 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 466.45 $ 1 607 592 138 452.50 $ 21 989 350 982.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 91 507.65 $ 1 602 657 958 718.50 $ 27 257 678 764.50 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 818.87 $ 1 591 133 471 974.00 $ 70 088 913 159.50 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 121.50 $ 1 578 395 706 092.50 $ 61 195 303 909.50 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 294.69 $ 1 573 571 036 169.00 $ 46 896 775 180.50 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 178 172.71 $ 1 565 198 182 999.50 $ 94 901 178 210.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 542.66 $ 1 540 574 829 690.00 $ 538 703 121 663.00 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 303.57 $ 1 536 090 276 170.00 $ 534 878 436 314.50 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 396.38 $ 1 512 081 442 938.50 $ 52 191 964 362.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 156.49 $ 1 611 661 879 895.50 $ 164 838 635 808.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 159.96 $ 1 510 257 194 324.50 $ 33 357 501 039.00 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.92 $ 1 508 122 271 924.50 $ 581 072 203 901.50 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 949.17 $ 1 503 985 749 531.00 $ 322 165 971 399.00 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 368.31 $ 756 944 260 088.50 $ 171 352 555 477.50 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 813.28 $ 1 488 339 779 127.00 $ 366 552 502 084.50 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 877.17 $ 230 514 984 453.00 $ 32 636 162 612.50 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 968.94 $ 1 430 488 970 292.00 $ 100 076 608 737.00 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 720.16 $ 1 395 413 544 792.50 $ 119 279 524 844.50 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 349.65 $ 92 602 171 665.50 $ 41 495 155 403.50 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 392.04 $ 1 392 041 777 757.00 $ 403 052 349 634.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 077.48 $ 1 369 310 347 364.50 $ 91 912 248 835.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 325.81 $ 1 367 658 964 360.00 $ 6 729 282 247.50 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 363 927 123 046.00 $ 74 221 265 307.50 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 467.17 $ 1 359 345 946 800.50 $ 111 201 261 314.50 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 782.15 $ 1 356 295 957 732.50 $ 17 120 598 864.50 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.17 $ 1 351 114 805 948.00 $ 56 999 919 090.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.92 $ 1 346 891 708 193.50 $ 738 435 638 536.50 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 524.71 $ 1 333 047 766 636.00 $ 133 322 509 140.50 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 962.68 $ 1 323 267 449 908.00 $ 525 018 162 637.00 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago