9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
10 869 428 537 193 812.00 USh

Market Capitalizations

attach_money
554 094 439 367 187.94 USh

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 659.34 USh 2 924 886 487 642.88 USh 452 361 927 887.47 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 81.66 USh 2 846 111 961 323.97 USh 345 179 833 258.39 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 265.81 USh 2 840 581 985 452.89 USh 485 670 943 029.41 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 001.79 USh 2 821 070 902 146.69 USh 11 208 856 006.77 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 847.56 USh 2 802 525 730 288.74 USh 348 949 807 855.54 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 067.43 USh 2 751 699 363 901.61 USh 247 391 491 614.80 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 041.71 USh 2 719 520 511 329.57 USh 155 699 160 094.66 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 277.24 USh 187 737 434 888.36 USh 34 455 262 808.07 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 712.03 USh 155 460 414 249.99 USh 1 971 212 216.45 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.25 USh 2 713 321 112 227.05 USh 238 416 064 706.53 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 187.08 USh 2 693 671 946 249.01 USh 302 186 912 284.12 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 162.00 USh 114 452 181 906.64 USh 7 948 390 674.66 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 585.56 USh 1 210 199 006 091.53 USh 98 846 206 461.90 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 028.59 USh 2 683 482 946 389.88 USh 64 683 513 524.17 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.61 USh 2 647 707 374 730.93 USh 20 081 877 071.82 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 543.92 USh 2 609 787 700 915.66 USh 11 925 604 629.45 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 354.61 USh 2 575 882 199 154.70 USh 580 090 866 056.05 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 524.85 USh 2 533 739 026 982.07 USh 63 821 381 469.94 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 546.87 USh 2 500 131 433 128.68 USh 31 427 282 484.42 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 928.05 USh 2 464 994 047 955.38 USh 26 426 964 839.39 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 268.36 USh 152 820 133 724.79 USh 24 694 384 892.35 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 USh 2 461 282 891 146.12 USh 42 797 106 577.96 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 611.83 USh 1 563 203 968 924.19 USh 209 516 953 317.79 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 163.22 USh 2 451 746 789 318.07 USh 246 837 180 458.83 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 022.77 USh 2 353 915 388 453.95 USh 157 047 135 169.09 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 089.40 USh 2 331 670 041 094.71 USh 428 347 723 933.24 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 611.29 USh 2 329 304 140 652.08 USh 119 751 039 221.62 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 USh 2 324 167 972 798.92 USh 259 541 893 627.28 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 971.35 USh 2 320 787 863 028.62 USh 174 599 481 791.33 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 354 983.99 USh 2 306 228 071 896.52 USh 11 881 278 334.92 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 361.41 USh 2 230 358 623 272.79 USh 42 658 239 526.98 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.53 USh 1 278 299 101 241.43 USh 236 374 943 368.18 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.26 USh 703 666 087 216.99 USh 168 054 075 658.54 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 670.50 USh 2 205 911 037 420.90 USh 239 685 268 239.53 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 237.07 USh 2 153 920 421 688.90 USh 134 947 487 122.58 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 090.32 USh 2 080 686 486 978.67 USh 126 505 154 091.98 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 669.35 USh 2 054 834 269 743.64 USh 13 421 302 075.93 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 800.96 USh 2 027 349 390 396.76 USh 14 725 877 204.04 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 244.86 USh 1 973 354 405 570.78 USh 106 875 185 882.14 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 1 968 485 033 102.34 USh 58 585 519 382.89 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 275.82 USh 1 948 423 975 795.41 USh 112 656 308 596.62 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.331 USh 1 890 838 181 345.28 USh 134 166 046 741.52 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 686.72 USh 1 863 932 070 876.82 USh 62 700 627 900.50 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.87 USh 1 854 903 256 497.78 USh 268 378 652 241.28 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 801.84 USh 1 855 208 472 263.50 USh 66 750 696 835.50 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 481.40 USh 1 831 085 157 976.46 USh 51 625 556 451.83 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 566.93 USh 1 822 362 556 695.90 USh 379 526 858 843.47 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 494.03 USh 1 815 571 394 995.34 USh 257 806 793 729.16 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 139.97 USh 2 079 180 997 215.22 USh 427 258 537 187.69 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 264.12 USh 1 808 232 587 586.89 USh 55 263 822 788.62 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 370 264.46 USh 1 794 618 377 931.47 USh 40 791 892 767.98 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 25.97 USh 1 790 990 620 855.48 USh 585 396 651 461.90 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 122 639.35 USh 83 273 128 801.13 USh 35 872 036.10 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 686.01 USh 1 763 815 851 658.18 USh 93 995 907 538.72 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 541.51 USh 1 755 178 747 703.98 USh 118 914 671 005.33 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 242.90 USh 1 748 859 335 043.67 USh 67 316 802 072.41 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 46 953.54 USh 986 024 366 865.78 USh 2 154 605 475 715.53 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49 795.51 USh 1 735 193 285 380.41 USh 88 485 711 509.06 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 282.45 USh 1 729 226 019 912.88 USh 4 392 988 137.88 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 966.62 USh 126 849 400 705.72 USh 1 246 289 724.25 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 761.48 USh 1 670 406 876 219.71 USh 233 462 192 244.48 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 478.57 USh 1 646 276 541 561.90 USh 40 057 053 735.88 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 525.46 USh 127 941 863 387.68 USh 3 320 489 857.14 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 486.75 USh 1 624 446 379 214.09 USh 227 056 991 221.21 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 238.08 USh 1 594 611 208 924.40 USh 63 216 018 234.49 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 817.76 USh 1 560 786 810 546.93 USh 167 659 163 831.06 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 600 762.81 USh 1 555 728 154 259.64 USh 16 455 710 049.47 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 180 055.01 USh 695 510 261 977.22 USh 163 053 392 443.14 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 103.75 USh 1 548 830 143 083.80 USh 15 114 194 567.97 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 543.40 USh 1 505 930 137 320.08 USh 224 966 248 141.83 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 534 877 060 344.14 USh 71 916 972 780.30 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 236.41 USh 1 500 909 965 299.88 USh 20 530 105 385.52 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 435.07 USh 1 496 303 224 973.02 USh 25 448 819 206.07 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 565.45 USh 1 485 543 520 078.95 USh 65 437 710 039.68 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 193.54 USh 1 473 651 051 031.66 USh 57 134 293 749.25 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 142.41 USh 1 469 146 553 283.60 USh 43 784 636 367.16 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 166 348.91 USh 1 461 329 334 936.05 USh 88 603 396 774.01 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 506.65 USh 1 438 340 023 482.39 USh 502 953 992 061.99 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 283.42 USh 1 434 153 071 514.24 USh 499 383 118 445.23 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 303.72 USh 1 411 737 499 684.51 USh 48 728 429 024.86 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.10 USh 1 504 709 632 729.12 USh 153 899 702 065.49 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 149.35 USh 1 410 034 310 885.29 USh 31 143 848 324.07 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.72 USh 1 408 041 065 068.35 USh 542 511 399 834.33 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 023.48 USh 1 404 179 048 370.47 USh 300 786 564 817.83 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 680.25 USh 706 712 328 312.96 USh 159 981 348 467.75 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 759.31 USh 1 389 571 367 520.06 USh 342 227 540 197.99 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 686.24 USh 215 217 671 846.48 USh 30 470 378 973.99 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 506.47 USh 1 335 559 623 244.74 USh 93 435 378 137.25 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 473.28 USh 1 302 811 854 448.10 USh 111 363 960 555.12 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 326.44 USh 86 456 955 677.17 USh 38 741 476 004.44 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 299.66 USh 1 299 663 842 820.52 USh 376 305 204 307.31 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 005.98 USh 1 278 440 903 503.05 USh 85 812 817 138.04 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 105.10 USh 1 276 899 108 697.83 USh 6 282 717 203.58 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 273 414 917 849.21 USh 69 295 833 235.68 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 303.44 USh 1 269 137 755 181.40 USh 103 821 782 446.33 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 597.52 USh 1 266 290 167 863.24 USh 15 984 450 802.53 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.43 USh 1 261 452 844 913.55 USh 53 217 320 822.32 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.53 USh 1 257 509 998 122.65 USh 689 431 966 045.14 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 423.52 USh 1 244 584 760 840.34 USh 124 475 031 807.75 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 500.62 USh 1 235 453 480 281.22 USh 490 177 186 997.10 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago