9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
195 363 850 056 275.16 RD$

Market Capitalizations

attach_money
9 014 695 949 072.97 RD$

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.86 RD$ 52 618 544 242.27 RD$ 8 137 965 769.49 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.47 RD$ 51 201 394 921.85 RD$ 6 209 765 884.79 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 433.42 RD$ 51 101 910 965.38 RD$ 8 737 193 087.99 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 557.72 RD$ 50 750 907 668.50 RD$ 201 646 692.34 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 33.24 RD$ 50 417 281 064.52 RD$ 6 277 587 516.83 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 19.20 RD$ 49 502 917 577.35 RD$ 4 450 559 090.65 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 324.57 RD$ 48 924 021 820.24 RD$ 2 801 019 177.51 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.99 RD$ 3 377 385 948.25 RD$ 619 848 249.87 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 354.62 RD$ 2 796 724 153.12 RD$ 35 461 997.47 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.08 RD$ 48 812 494 977.29 RD$ 4 289 091 662.82 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 686.98 RD$ 48 459 007 580.87 RD$ 5 436 325 642.26 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.91 RD$ 2 058 988 348.00 RD$ 142 991 103.46 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 118.47 RD$ 21 771 412 399.43 RD$ 1 778 237 723.03 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 763.53 RD$ 48 275 708 043.56 RD$ 1 163 652 788.75 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.983 RD$ 47 632 107 511.34 RD$ 361 271 844.78 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 63.75 RD$ 46 949 934 701.31 RD$ 214 540 959.95 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 24.37 RD$ 46 339 976 621.91 RD$ 10 435 802 219.70 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 45.42 RD$ 45 581 823 312.77 RD$ 1 148 143 081.34 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 63.81 RD$ 44 977 224 579.95 RD$ 565 375 053.29 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 178.61 RD$ 44 345 104 986.90 RD$ 475 419 618.66 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.83 RD$ 2 749 225 654.22 RD$ 444 250 602.37 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 44 278 341 483.57 RD$ 769 917 552.50 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 244.88 RD$ 28 121 951 927.38 RD$ 3 769 198 266.06 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 272.79 RD$ 44 106 787 545.30 RD$ 4 440 587 063.97 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 36.39 RD$ 42 346 806 118.19 RD$ 2 825 269 173.67 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 127.54 RD$ 41 946 613 564.00 RD$ 7 705 951 584.13 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 64.97 RD$ 41 904 051 147.43 RD$ 2 154 314 494.58 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 41 811 651 775.16 RD$ 4 669 144 142.94 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.47 RD$ 41 750 843 789.54 RD$ 3 141 034 907.21 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 168 295.64 RD$ 41 488 913 961.81 RD$ 213 743 532.39 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 114.44 RD$ 40 124 026 826.56 RD$ 767 419 342.03 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.07 RD$ 22 996 529 300.44 RD$ 4 252 372 004.16 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.60 RD$ 12 658 913 533.38 RD$ 3 023 283 417.15 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 199.40 RD$ 39 684 216 125.12 RD$ 4 311 924 563.35 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.26 RD$ 38 748 907 857.38 RD$ 2 427 697 741.96 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.61 RD$ 37 431 433 469.96 RD$ 2 275 820 643.16 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 66.01 RD$ 36 966 353 528.54 RD$ 241 448 473.32 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 32.40 RD$ 36 471 902 087.08 RD$ 264 917 706.87 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 130.33 RD$ 35 500 535 331.51 RD$ 1 922 678 613.51 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000096 RD$ 35 412 935 593.28 RD$ 1 053 950 215.38 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.96 RD$ 35 052 038 294.90 RD$ 2 026 680 687.65 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 34 016 073 075.12 RD$ 2 413 639 673.23 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 102.30 RD$ 33 532 033 653.40 RD$ 1 127 980 787.34 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.375 RD$ 33 369 605 787.96 RD$ 4 828 116 935.92 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 68.39 RD$ 33 375 096 602.50 RD$ 1 200 841 300.84 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.66 RD$ 32 941 119 528.37 RD$ 928 740 871.71 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 298.04 RD$ 32 784 200 419.43 RD$ 6 827 666 953.08 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.89 RD$ 32 662 027 800.46 RD$ 4 637 929 792.87 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 182.42 RD$ 37 404 349 793.36 RD$ 7 686 357 175.53 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 40.73 RD$ 32 530 003 065.84 RD$ 994 193 079.52 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 168 570.53 RD$ 32 285 084 195.96 RD$ 733 843 868.27 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.467 RD$ 32 219 821 049.17 RD$ 10 531 253 002.25 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 206.28 RD$ 1 498 078 927.35 RD$ 645 335.92 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 120.28 RD$ 31 730 948 471.95 RD$ 1 690 981 116.81 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 63.71 RD$ 31 575 567 455.13 RD$ 2 139 268 277.17 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.37 RD$ 31 461 881 574.99 RD$ 1 211 025 502.38 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 844.69 RD$ 17 738 523 184.09 RD$ 38 761 231 940.99 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 895.82 RD$ 31 216 030 106.27 RD$ 1 591 852 998.58 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 544.78 RD$ 31 108 679 334.43 RD$ 79 029 610.78 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 71.36 RD$ 2 282 013 620.47 RD$ 22 420 682.40 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 49.68 RD$ 30 050 526 230.78 RD$ 4 199 971 774.43 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.61 RD$ 29 616 422 860.57 RD$ 720 624 155.20 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.44 RD$ 2 301 666 962.99 RD$ 59 735 426.72 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 789.76 RD$ 29 223 699 461.50 RD$ 4 084 742 566.44 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.28 RD$ 28 686 966 417.50 RD$ 1 137 252 630.60 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.71 RD$ 28 078 467 383.43 RD$ 3 016 178 975.47 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 807.69 RD$ 27 987 462 439.90 RD$ 296 037 302.96 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 21 229.12 RD$ 12 512 190 693.70 RD$ 2 933 321 405.93 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.87 RD$ 27 863 367 604.84 RD$ 271 903 514.52 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 63.75 RD$ 27 091 598 901.74 RD$ 4 047 130 215.44 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000026 RD$ 27 612 352 427.14 RD$ 1 293 782 316.00 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 58.22 RD$ 27 001 286 288.02 RD$ 369 335 447.06 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 536.97 RD$ 26 918 411 287.32 RD$ 457 822 833.46 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 64.14 RD$ 26 724 844 798.37 RD$ 1 177 220 741.86 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 741.07 RD$ 26 510 899 945.68 RD$ 1 027 842 747.44 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 38.54 RD$ 26 429 864 283.26 RD$ 787 683 158.15 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 992.61 RD$ 26 289 232 962.62 RD$ 1 593 970 149.91 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 9.11 RD$ 25 875 656 536.00 RD$ 9 048 114 172.96 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.10 RD$ 25 800 333 504.39 RD$ 8 983 874 356.41 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.45 RD$ 25 397 078 621.50 RD$ 876 621 711.42 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.63 RD$ 27 069 642 092.45 RD$ 2 768 647 028.26 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.69 RD$ 25 366 438 350.31 RD$ 560 276 088.61 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.049 RD$ 25 330 579 969.60 RD$ 9 759 749 725.24 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 234.29 RD$ 25 261 102 505.31 RD$ 5 411 133 469.70 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 174.15 RD$ 12 713 715 240.23 RD$ 2 878 055 506.72 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.66 RD$ 24 998 311 144.23 RD$ 6 156 654 297.84 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 48.33 RD$ 3 871 753 873.40 RD$ 548 160 412.68 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 117.05 RD$ 24 026 642 887.10 RD$ 1 680 897 224.24 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 62.48 RD$ 23 437 512 358.94 RD$ 2 003 431 418.70 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.87 RD$ 1 555 355 794.69 RD$ 696 956 985.43 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.38 RD$ 23 380 879 805.92 RD$ 6 769 709 568.25 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 18.10 RD$ 22 999 080 315.19 RD$ 1 543 767 778.41 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 55.86 RD$ 22 971 343 512.92 RD$ 113 025 730.92 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 22 908 663 114.52 RD$ 1 246 628 162.26 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 41.44 RD$ 22 831 717 197.47 RD$ 1 867 748 056.56 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 46.73 RD$ 22 780 489 260.96 RD$ 287 559 375.48 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.440 RD$ 22 693 466 091.78 RD$ 957 376 623.67 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.351 RD$ 22 622 534 498.64 RD$ 12 402 842 490.01 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.61 RD$ 22 390 010 203.20 RD$ 2 239 298 856.86 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 116.95 RD$ 22 225 738 976.91 RD$ 8 818 260 164.81 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago