9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
11 680 136 721 299 872.00 $

Market Capitalizations

attach_money
478 995 146 003 718.44 $

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 753.36 $ 1 295 081 921 907.11 $ 371 790 633 772.35 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 068.87 $ 1 283 680 782 372.45 $ 429 964 551 411.90 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.89 $ 1 282 313 833 522.27 $ 41 241 777 922.44 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 000.19 $ 1 270 109 937 743.18 $ 140 016 018 337.46 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 75.08 $ 660 555 596 278.70 $ 582 123 865 443.83 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 314.04 $ 1 256 169 385 827.16 $ 126 658 393 834.05 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 669.29 $ 130 299 262 280.91 $ 14 642 238 307.31 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 45.97 $ 1 240 658 422 092.49 $ 169 885 034 615.16 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 120 903.86 $ 178 599 697 146.94 $ 28 795 690 941.07 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 522.53 $ 1 192 653 892 226.53 $ 234 782 656 556.32 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 76 748.08 $ 1 191 865 558 779.43 $ 74 412 477 847.51 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 588.51 $ 1 189 660 935 533.52 $ 199 568 284 654.87 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.74 $ 1 171 969 159 667.33 $ 33 873 553 676.96 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 560.34 $ 188 602 513 589.20 $ 98 783 803 646.05 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 904.85 $ 1 131 505 695 663.67 $ 134 851 208 150.03 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 500.72 $ 1 122 244 529 651.69 $ 71 064 711 974.77 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.50 $ 73 794 191 196.21 $ 44 726 307 505.04 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 528.90 $ 1 121 053 262 869.05 $ 73 919 695 770.06 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 645.81 $ 1 119 904 469 760.59 $ 78 731 179 744.02 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 93 274.98 $ 1 116 679 820 505.80 $ 220 001 380 657.58 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 566.84 $ 1 112 432 156 494.79 $ 213 242 404 574.27 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.49 $ 52 946 575 708.89 $ 115 485 045.52 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 112.19 $ 1 110 713 687 607.97 $ 99 598 423 620.42 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 58.33 $ 1 107 122 852 160.64 $ 68 168 509 322.89 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 639.27 $ 1 095 748 603 747.18 $ 399 911 354 529.36 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.383 $ 119 915 353 934.13 $ 16 043 858 147.74 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 291.10 $ 1 095 364 971 787.66 $ 54 848 407 667.89 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 215.14 $ 1 011 574 435 965.97 $ 225 215 573 620.89 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 109.48 $ 1 094 782 173 659.30 $ 36 660 568 186.14 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 82.55 $ 60 231 316 559.87 $ 961 935 559.42 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.50 $ 1 068 047 543 424.42 $ 15 711 095 732.82 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.02 $ 85 839 683 365.74 $ 15 209 480 500.04 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 101.41 $ 493 973 055 238.62 $ 131 449 872 973.64 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 567.31 $ 1 061 099 857 985.51 $ 851 504 006.56 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 010.34 $ 1 054 470 964 659.01 $ 165 760 802 827.73 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 91 518.06 $ 1 037 232 565 795.47 $ 92 185 273 102.75 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 85.78 $ 57 453 994 565.96 $ 3 115 445 902.17 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 143.11 $ 1 035 096 185 614.06 $ 48 905 424 253.35 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 403.64 $ 129 729 103 587.90 $ 3 042 582 827.45 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 78.61 $ 49 722 108 973.03 $ 5 148 828 374.31 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 691.88 $ 1 034 816 631 267.43 $ 45 052 134 200.91 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 380.51 $ 999 615 028 085.58 $ 211 102 271 347.52 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.30 $ 42 239 099 337.90 $ 127 002 750.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 68.31 $ 979 397 490 732.42 $ 30 625 123 727.61 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 583.08 $ 467 739 283 543.50 $ 74 401 439 255.19 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 799.23 $ 938 144 883 353.94 $ 271 897 396 462.91 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 94.92 $ 933 741 675 196.47 $ 25 874 399 542.35 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 293.44 $ 919 259 699 910.25 $ 129 606 880 552.17 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 184.56 $ 51 575 447 935.90 $ 8 632 958 696.77 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 94 075.95 $ 913 953 528 817.60 $ 53 407 013 912.34 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 232.04 $ 140 341 708 144.15 $ 238 119 155 688.09 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 147 374.98 $ 887 394 017 883.58 $ 53 612 659 502.93 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 140.55 $ 882 900 363 995.23 $ 7 831 388 825.33 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 827.31 $ 882 730 811 521.50 $ 130 603 589 768.74 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 68 619.57 $ 1 083 765 966 531.47 $ 4 303 895 048.95 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 968.87 $ 865 913 225 242.90 $ 55 160 499 814.87 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 295.69 $ 854 898 854 711.73 $ 50 538 284 160.72 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 867.08 $ 851 246 023 670.51 $ 155 205 661 312.15 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 765.90 $ 5 363 831 945 794.68 $ 892 738 073.06 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 086.66 $ 31 179 503 298 561.02 $ 132 976 997 387.92 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 185 246.07 $ 11 377 039 846 452.87 $ 5 034 480.27 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 798.75 $ 9 634 149 011 448.74 $ 227 947 163 217.37 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 136 238.71 $ 124 945 750 951 220.58 $ 364 139 550 827.25 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 290.89 $ 4 856 013 567 887.68 $ 14 127 036 822.26 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 376 586.64 $ 50 023 437 762 433.23 $ 96 207 024 317.86 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 61 952.84 $ 8 313 622 780 629.44 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 77.05 $ 9 683 918 609 563.83 $ 6 390 029 292.07 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 909.98 $ 4 379 191 830 974.34 $ 132 565 968 577.69 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 208 051.49 $ 44 581 368 559 715.24 $ 4 402 932 945 552.01 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 49 591.34 $ 2 816 696 165 976.74 $ 26 042 480 457.27 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 253 696 883.32 $ 38 875 429 100 903.69 $ 913 606 457 679.68 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 441.84 $ 38 626 483 915 199.71 $ 5 013 646 495.11 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 419.70 $ 2 802 883 278 441.82 $ 127 009 130 560.32 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 103 789.27 $ 22 927 747 397 960.36 $ 643 645 374.04 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 058.15 $ 2 761 378 422 307.95 $ 331 020 857 387.57 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 731 279.84 $ 20 262 639 493 740.32 $ 97 817 947 732.27 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 373.66 $ 9 302 893 670 480.89 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 195.63 $ 469 615 254 852.71 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 793.12 $ 2 463 382 036 768.98 $ 61 116 902 172.67 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 358.96 $ 2 053 839 166 322.19 $ 93 884 299 921.88 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 253 452 948.96 $ 14 496 118 529 199.39 $ 121 599 182 250.52 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 817.29 $ 827 220 065 499.95 $ 1 832 794.18 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.43 $ 1 861 379 267 412.24 $ 1 492 770 877 665.10 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 132 428.41 $ 13 866 558 904 678.31 $ 91 864 172 886.46 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 705.43 $ 2 167 739 190 904.01 $ 26 617.34 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 64.28 $ 4 188 790 118 097.56 $ 2 971 575 361.78 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.52 $ 1 452 202 381 626.68 $ 275 076 225 863.27 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 687 759.01 $ 12 280 138 925 537.40 $ 41 848 756 005.52 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.31 $ 1 430 699 656 295.52 $ 33 177 966 459.65 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 213.37 $ 1 425 331 428 769.34 $ 44 340 842 751.35 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 768 503.05 $ 7 516 113 787 897.40 $ 13 368 739 145.28 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 634 878.89 $ 6 192 852 016 707.45 $ 20 284 616 859.53 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 792.99 $ 1 400 225 612 605.73 $ 14 726 322 493.26 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 986.21 $ 1 284 037 036 493.64 $ 4 195 334 315.04 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 624 928.34 $ 6 082 443 563 896.65 $ 174 292 402 683.06 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 099.22 $ 6 075 528 602 579.49 $ 88 064 703 101.20 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 541.49 $ 1 237 405 691 541.03 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 176.49 $ 1 173 485 336 748.76 $ 561 259 614 117.25 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.67 $ 2 772 269 858 740.09 $ 13 985 333 694.07 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 216 870.24 $ 1 430 057 098 430.06 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago