9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
10 877 725 314 093 562.00 USh

Market Capitalizations

attach_money
501 932 093 864 045.81 USh

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 379.14 USh 1 210 843 570 643.98 USh 347 607 584 442.20 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 999.34 USh 1 200 184 016 008.83 USh 401 997 590 944.11 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.85 USh 1 198 905 980 080.27 USh 38 559 214 513.46 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 154.60 USh 1 187 495 884 324.19 USh 130 908 703 706.89 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.20 USh 617 589 886 228.31 USh 544 259 732 043.14 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 098.48 USh 1 174 462 092 891.22 USh 118 419 923 286.56 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 910.27 USh 121 823 972 154.72 USh 13 689 836 769.66 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.98 USh 1 159 960 036 770.35 USh 158 834 895 640.79 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 113 039.69 USh 166 982 714 646.25 USh 26 922 680 834.66 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 488.54 USh 1 115 077 952 195.83 USh 219 511 264 408.12 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 756.01 USh 1 114 340 895 744.18 USh 69 572 332 725.22 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 420.14 USh 1 112 279 671 787.73 USh 186 587 404 465.47 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.30 USh 1 095 738 654 035.51 USh 31 670 254 978.32 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 393.80 USh 176 334 899 842.08 USh 92 358 430 385.96 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 325.64 USh 1 057 907 128 163.64 USh 126 079 837 591.73 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 403.10 USh 1 049 248 352 890.37 USh 66 442 321 631.36 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.88 USh 68 994 262 408.69 USh 41 817 093 548.32 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 429.46 USh 1 048 134 571 823.48 USh 69 111 603 561.99 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 603.81 USh 1 047 060 501 738.92 USh 73 610 125 498.37 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 207.92 USh 1 044 045 599 166.59 USh 205 691 433 720.08 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 464.93 USh 1 040 074 223 633.51 USh 199 372 093 919.12 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.87 USh 49 502 676 008.57 USh 107 973 343.24 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 104.90 USh 1 038 467 532 220.59 USh 93 120 063 562.83 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.53 USh 1 035 110 261 965.26 USh 63 734 501 916.65 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 947.24 USh 1 024 475 849 323.57 USh 373 899 198 396.91 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.358 USh 112 115 483 103.05 USh 15 000 288 520.67 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 207.12 USh 1 024 117 170 630.11 USh 51 280 803 678.37 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 875.92 USh 945 776 773 884.31 USh 210 566 470 518.08 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.36 USh 1 023 572 280 492.44 USh 34 275 988 671.80 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.18 USh 56 313 582 310.34 USh 899 366 648.39 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.29 USh 998 576 599 071.94 USh 14 689 170 572.19 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.81 USh 80 256 257 887.12 USh 14 220 182 804.49 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 769.59 USh 461 842 674 111.51 USh 122 899 741 599.14 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 969.34 USh 992 080 824 478.64 USh 796 118 094.37 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 359.22 USh 985 883 106 226.93 USh 154 978 923 706.37 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 565.28 USh 969 765 975 658.55 USh 86 189 099 976.12 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.20 USh 53 716 910 684.36 USh 2 912 802 330.51 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 133.80 USh 967 768 555 909.77 USh 45 724 380 462.03 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 377.39 USh 121 290 899 322.80 USh 2 844 678 620.29 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.50 USh 46 487 944 083.26 USh 4 813 923 835.96 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 646.88 USh 967 507 185 121.14 USh 42 121 726 910.25 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 380.09 USh 934 595 263 359.21 USh 197 371 165 241.10 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.50 USh 39 491 665 351.77 USh 118 741 880.88 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.87 USh 915 692 771 783.79 USh 28 633 118 522.07 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 154.88 USh 437 315 272 984.63 USh 69 562 012 135.99 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 291.93 USh 877 123 432 214.15 USh 254 211 883 289.31 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.75 USh 873 006 629 873.31 USh 24 191 404 265.75 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 412.38 USh 859 466 631 847.77 USh 121 176 626 260.62 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 172.56 USh 48 220 732 974.41 USh 8 071 429 580.47 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87 956.80 USh 854 505 599 619.93 USh 49 933 165 098.79 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 371.36 USh 131 213 209 083.56 USh 222 630 741 603.98 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137 789.00 USh 829 673 646 899.48 USh 50 125 434 512.01 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 001.32 USh 825 472 281 852.71 USh 7 321 997 665.13 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 253.14 USh 825 313 757 886.59 USh 122 108 504 720.41 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 156.23 USh 1 013 272 620 410.73 USh 4 023 949 034.11 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 905.85 USh 809 590 068 230.57 USh 51 572 595 852.46 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 146.37 USh 799 292 125 284.45 USh 47 251 031 314.90 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 615.55 USh 795 876 891 926.55 USh 145 110 339 313.99 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 716.08 USh 5 014 942 542 025.63 USh 834 670 099.05 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 495.62 USh 29 151 438 581 846.89 USh 124 327 534 503.45 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 173 196.77 USh 10 637 022 506 461.87 USh 4 707 013.48 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 551.66 USh 9 007 497 666 217.49 USh 213 120 384 401.51 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 281 794.62 USh 116 818 678 926 336.34 USh 340 454 164 696.45 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 621.52 USh 4 540 155 111 560.94 USh 13 208 146 464.81 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 376 419.56 USh 46 769 673 000 265.96 USh 89 949 257 167.09 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 923.13 USh 7 772 864 806 776.68 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.04 USh 9 054 030 010 520.82 USh 5 974 391 081.87 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 810.07 USh 4 094 348 151 616.19 USh 123 943 240 982.10 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 348 936.35 USh 41 681 582 128 449.04 USh 4 116 545 030 022.12 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 365.68 USh 2 633 484 712 695.34 USh 24 348 552 390.32 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 237 195 218.98 USh 36 346 784 389 930.92 USh 854 181 103 656.55 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 413.10 USh 36 114 031 795 323.97 USh 4 687 534 835.75 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 132.22 USh 2 620 570 281 738.68 USh 118 747 846 410.81 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 251 455.85 USh 21 436 416 535 942.32 USh 601 779 586.10 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 468.96 USh 2 581 765 100 884.80 USh 309 489 670 218.36 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 838 131.42 USh 18 944 660 056 054.75 USh 91 455 398 381.90 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 828.99 USh 8 697 788 764 357.63 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 182.91 USh 439 069 222 105.57 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 546.40 USh 2 303 151 832 178.48 USh 57 141 565 179.51 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 034.72 USh 1 920 247 597 940.28 USh 87 777 613 926.86 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 236 967 151.28 USh 13 553 221 324 043.08 USh 113 689 787 134.69 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 764.13 USh 773 413 697 523.72 USh 1 713 580.44 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.14 USh 1 740 306 215 654.03 USh 1 395 673 886 794.47 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 278 232.17 USh 12 964 611 282 628.99 USh 85 888 885 660.84 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 334.32 USh 2 026 739 017 616.65 USh 24 886.02 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.10 USh 3 916 331 081 053.62 USh 2 778 289 821.38 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.05 USh 1 357 744 160 676.09 USh 257 183 946 350.73 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 797 441.40 USh 11 481 379 681 916.63 USh 39 126 711 825.39 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.38 USh 1 337 640 075 924.28 USh 31 019 912 096.03 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 199.49 USh 1 332 621 023 711.53 USh 41 456 701 274.42 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 807 888.65 USh 7 027 229 631 081.90 USh 12 499 172 112.48 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 748 000.85 USh 5 790 039 163 960.82 USh 18 965 207 908.37 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 025.91 USh 1 309 148 210 468.41 USh 13 768 451 716.12 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 726.93 USh 1 200 517 097 650.13 USh 3 922 449 611.98 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 584 280.00 USh 5 686 812 207 449.96 USh 162 955 587 311.50 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 832.59 USh 5 680 347 028 444.29 USh 82 336 551 647.43 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 725.73 USh 1 156 918 879 443.82 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 099.96 USh 1 097 156 211 674.10 USh 524 752 591 878.69 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.59 USh 2 591 948 105 956.42 USh 13 075 660 388.98 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 202 763.96 USh 1 337 039 313 109.97 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago