9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
194 965 339 213 757.41 RD$

Market Capitalizations

attach_money
7 995 407 361 290.31 RD$

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 96.04 RD$ 21 617 562 554.19 RD$ 6 205 945 080.91 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.84 RD$ 21 427 254 247.89 RD$ 7 176 986 589.81 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.265 RD$ 21 404 437 079.51 RD$ 688 409 512.17 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 217.00 RD$ 21 200 729 131.82 RD$ 2 337 153 336.63 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.25 RD$ 11 026 022 123.80 RD$ 9 716 836 334.95 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 55.32 RD$ 20 968 032 845.98 RD$ 2 114 187 299.97 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 194.78 RD$ 2 174 960 831.03 RD$ 244 408 864.94 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.767 RD$ 20 709 123 179.23 RD$ 2 835 728 227.45 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 018.13 RD$ 2 981 193 745.29 RD$ 480 658 898.62 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.72 RD$ 19 907 829 523.82 RD$ 3 919 002 094.69 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 281.08 RD$ 19 894 670 628.37 RD$ 1 242 096 246.94 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 43.21 RD$ 19 857 870 963.33 RD$ 3 331 202 300.32 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.113 RD$ 19 562 559 087.68 RD$ 565 418 799.50 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 42.74 RD$ 3 148 161 183.03 RD$ 1 648 903 454.32 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 148.64 RD$ 18 887 141 224.56 RD$ 2 250 942 105.19 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 25.05 RD$ 18 732 553 447.37 RD$ 1 186 215 196.52 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.159 RD$ 1 231 775 779.84 RD$ 746 573 428.25 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.52 RD$ 18 712 668 771.54 RD$ 1 233 870 707.53 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.78 RD$ 18 693 493 068.08 RD$ 1 314 184 202.78 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 556.95 RD$ 18 639 667 085.49 RD$ 3 672 272 408.35 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.15 RD$ 18 568 764 897.06 RD$ 3 559 451 291.93 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.158 RD$ 883 786 494.94 RD$ 1 927 681.29 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.87 RD$ 18 540 080 141.27 RD$ 1 662 501 125.60 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.974 RD$ 18 480 141 763.17 RD$ 1 137 871 658.61 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 177.59 RD$ 18 290 282 324.61 RD$ 6 675 337 348.50 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 2 001 632 191.01 RD$ 267 804 762.97 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.55 RD$ 18 283 878 723.61 RD$ 915 531 954.93 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 87.05 RD$ 16 885 243 533.87 RD$ 3 759 307 939.19 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.83 RD$ 18 274 150 632.45 RD$ 611 939 764.30 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.38 RD$ 1 005 383 699.23 RD$ 16 056 669.29 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.309 RD$ 17 827 895 046.85 RD$ 262 250 278.58 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.568 RD$ 1 432 839 647.75 RD$ 253 877 295.76 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 85.15 RD$ 8 245 419 259.64 RD$ 2 194 166 873.68 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 410.08 RD$ 17 711 923 985.83 RD$ 14 213 341.11 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 167.09 RD$ 17 601 274 216.33 RD$ 2 766 886 374.94 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 527.62 RD$ 17 313 530 128.90 RD$ 1 538 760 501.68 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.43 RD$ 959 024 522.32 RD$ 52 003 155.58 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.39 RD$ 17 277 869 579.99 RD$ 816 331 422.86 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.74 RD$ 2 165 443 717.86 RD$ 50 786 922.04 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.31 RD$ 829 963 558.96 RD$ 85 944 462.34 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.55 RD$ 17 273 203 246.94 RD$ 752 012 141.33 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 256.73 RD$ 16 685 616 588.59 RD$ 3 523 728 097.04 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.205 RD$ 705 056 843.68 RD$ 2 119 935.31 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.14 RD$ 16 348 144 594.71 RD$ 511 195 868.55 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 109.89 RD$ 7 807 524 026.10 RD$ 1 241 911 990.29 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 130.19 RD$ 15 659 554 316.79 RD$ 4 538 522 912.67 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.58 RD$ 15 586 055 778.84 RD$ 431 896 578.28 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 739.35 RD$ 15 344 322 031.07 RD$ 2 163 403 565.75 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.08 RD$ 860 899 571.80 RD$ 144 101 713.95 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 570.32 RD$ 15 255 751 197.38 RD$ 891 472 149.02 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 220.87 RD$ 2 342 589 764.75 RD$ 3 974 695 080.18 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 459.99 RD$ 14 812 418 710.60 RD$ 894 904 793.97 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 35.73 RD$ 14 737 410 448.66 RD$ 130 721 875.55 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 147.35 RD$ 14 734 580 271.55 RD$ 2 180 040 678.41 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 145.40 RD$ 18 090 267 634.27 RD$ 71 840 799.31 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.17 RD$ 14 453 860 405.70 RD$ 920 741 410.33 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 38.32 RD$ 14 270 008 064.06 RD$ 843 587 189.93 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 64.55 RD$ 14 209 034 852.87 RD$ 2 590 699 503.58 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.78 RD$ 89 533 311 103.32 RD$ 14 901 621.91 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 151.67 RD$ 520 449 595 939.65 RD$ 2 219 657 699.39 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 092.14 RD$ 189 906 033 280.17 RD$ 84 035.76 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 63.41 RD$ 160 813 625 291.53 RD$ 3 804 903 748.98 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 219 270.66 RD$ 2 085 599 792 089.71 RD$ 6 078 232 878.79 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 171.78 RD$ 81 056 785 128.49 RD$ 235 809 099.83 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 256 666.64 RD$ 834 993 351 936.18 RD$ 1 605 891 744.12 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 034.12 RD$ 138 771 345 250.17 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.29 RD$ 161 644 381 541.27 RD$ 106 662 640.88 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 282.26 RD$ 73 097 656 404.23 RD$ 2 212 796 789.00 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 220 469.36 RD$ 744 154 101 210.82 RD$ 73 493 944 099.09 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 827.78 RD$ 47 016 412 270.27 RD$ 434 702 192.06 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 234 719.17 RD$ 648 910 316 941.44 RD$ 15 249 957 871.18 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.38 RD$ 644 754 913 307.52 RD$ 83 688 000.66 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 73.77 RD$ 46 785 846 963.71 RD$ 2 120 041 812.33 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 218 729.01 RD$ 382 710 935 283.75 RD$ 10 743 755.97 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 151.20 RD$ 46 093 046 138.84 RD$ 5 525 414 238.49 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 229 203.11 RD$ 338 224 840 729.73 RD$ 1 632 781 346.30 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 139.77 RD$ 155 284 297 043.14 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.27 RD$ 7 838 837 819.03 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 63.31 RD$ 41 118 877 789.84 RD$ 1 020 165 931.97 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 339.83 RD$ 34 282 770 767.77 RD$ 1 567 120 729.65 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 230 647.41 RD$ 241 969 827 388.60 RD$ 2 029 738 724.92 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.64 RD$ 13 807 992 536.64 RD$ 30 593.08 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.074 RD$ 31 070 221 944.81 RD$ 24 917 395 016.59 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 219 207.05 RD$ 231 461 191 344.45 RD$ 1 533 400 683.21 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 95.24 RD$ 36 183 994 825.24 RD$ 444.30 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.07 RD$ 69 919 462 910.13 RD$ 49 601 662.40 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.376 RD$ 24 240 223 954.28 RD$ 4 591 584 068.30 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 228 476.66 RD$ 204 980 601 540.68 RD$ 698 541 216.17 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.239 RD$ 23 881 299 547.97 RD$ 553 808 028.07 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.56 RD$ 23 791 692 865.66 RD$ 740 139 234.18 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 246 516.48 RD$ 125 459 291 204.56 RD$ 223 151 562.74 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 227 593.98 RD$ 103 371 349 406.91 RD$ 338 591 687.85 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 196.85 RD$ 23 372 625 513.85 RD$ 245 812 401.75 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 66.54 RD$ 21 433 200 856.84 RD$ 70 028 698.92 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 431.33 RD$ 101 528 406 814.03 RD$ 2 909 296 202.80 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 68.42 RD$ 101 412 981 985.45 RD$ 1 469 979 771.86 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 209.34 RD$ 20 654 828 462.44 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.64 RD$ 19 587 867 180.05 RD$ 9 368 569 363.90 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.278 RD$ 46 274 846 459.26 RD$ 233 443 785.18 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 620.01 RD$ 23 870 573 944.74 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago