9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 470 335 223 559 950.00 AMD

Market Capitalizations

attach_money
56 413 781 378 295.92 AMD

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 385 793.60 AMD 481 891 154 528 505.50 AMD 14 365 158 906 466.12 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 006 187.37 AMD 121 114 244 452 258.73 AMD 6 934 651 594 651.68 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.18 AMD 3 731 515 479 820.84 AMD 437 812 479 774.66 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 859.51 AMD 33 670 397 703 956.50 AMD 618 453 216 743.64 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 383.48 AMD 45 876 704 163 301.15 AMD 24 813 620 530 655.24 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 883.52 AMD 32 088 218 015 009.50 AMD 731 031 367 838.02 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 231.51 AMD 27 743 804 494 149.80 AMD 912 968 068 239.74 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 383.57 AMD 13 639 032 345 161.39 AMD 2 603 974 727 123.96 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 238.18 AMD 13 472 657 210 782.16 AMD 756 777 006 392.16 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.75 AMD 6 541 415 221 247.58 AMD 374 426 534 458.34 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 207.87 AMD 5 576 512 302 236.60 AMD 93 997 067 026.67 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 60.01 AMD 5 197 888 780 497.67 AMD 135 713 125 691.46 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.27 AMD 5 077 049 149 202.18 AMD 105 214 822 457.59 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 778.69 AMD 4 378 686 005 079.56 AMD 149 630 118 014.92 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 141 100 090 890.77 AMD 230 787 200 849.60 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 602.89 AMD 2 885 321 539 371.61 AMD 103 401 343 693.65 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 964.82 AMD 2 588 923 690 162.72 AMD 83 886 320 021.04 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 724.74 AMD 2 587 240 484 807.92 AMD 69 049 835 975.15 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.59 AMD 4 233 932 778 826.52 AMD 44 967 963 604.40 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 054.92 AMD 2 491 435 309 736.31 AMD 132 432 595 076.65 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 295.11 AMD 2 123 765 733 665.19 AMD 552 538 756.95 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 383.52 AMD 2 057 743 976 505.58 AMD 37 511 801 980.42 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 941.12 AMD 1 946 435 117 482.80 AMD 114 506 081 917.30 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 712.38 AMD 1 909 140 017 242.43 AMD 278 490 794 403.47 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 889.97 AMD 1 734 834 170 125.39 AMD 68 399 064 738.26 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 728 033 009 097.99 AMD 423 598 928 157.00 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 224 179.91 AMD 1 654 657 592 820.95 AMD 85 459 476 853.74 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 496.02 AMD 1 648 650 649 452.46 AMD 32 184 417 424.41 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.51 AMD 1 526 318 462 392.49 AMD 16 626 349 907.99 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 601.10 AMD 1 514 763 274 343.54 AMD 91 197 410 080.80 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.99 AMD 140 393 085 207.53 AMD 2 367 341 497.69 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 014.84 AMD 1 513 308 245 322.29 AMD 60 440 842 363.65 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.86 AMD 1 121 047 190 497.86 AMD 32 029 593 472.39 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 526.72 AMD 1 308 058 143 444.54 AMD 145 650 805 027.62 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.25 AMD 1 134 055 633 953.24 AMD 29 599 513 659.29 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.23 AMD 1 132 870 174 819.04 AMD 35 981 163 947.23 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 539.61 AMD 1 123 059 146 850.57 AMD 46 697 602 525.23 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.34 AMD 2 066 766 921 381.66 AMD 130 436 133 971.42 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 502.91 AMD 2 502 905 105 309.85 AMD 76 535 428 939.73 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.97 AMD 1 079 200 830 417.48 AMD 1 995 956 824 294.89 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 468.11 AMD 1 078 546 323 195.04 AMD 25 813 468 291.20 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 721.88 AMD 1 076 538 205 262.47 AMD 30 304 743 656.87 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 676.22 AMD 94 836 610 653.50 AMD 152 355 118 552.26 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 384.58 AMD 76 940 901 535.13 AMD 124 437 239 583.90 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 663.12 AMD 1 064 500 666 874.99 AMD 18 119 355 694.15 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 965.59 AMD 964 477 210 402.71 AMD 278 213 954 728.99 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 961.72 AMD 957 703 478 061.92 AMD 1 099 515 353.46 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 538.60 AMD 904 883 341 435.46 AMD 71 304 940 610.05 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 131.39 AMD 892 117 378 710.93 AMD 48 606 285 234.52 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 486.45 AMD 876 911 984 699.95 AMD 59 136 075 310.03 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 688.57 AMD 864 205 911 304.53 AMD 63 932 423 934.88 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.34 AMD 859 301 284 703.18 AMD 2 484 408 516.36 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.30 AMD 378 242 128 180.34 AMD 8 051 033 493.73 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 236.17 AMD 854 263 835 337.20 AMD 101 629 565 403.36 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.30 AMD 838 928 630 599.23 AMD 19 972 719 882.69 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.85 AMD 786 812 047 035.36 AMD 28 536 774 629.30 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 363.92 AMD 368 165 126 661.70 AMD 16 778 516 698.81 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.45 AMD 772 264 971 427.79 AMD 104 852 210 110.35 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.45 AMD 765 037 404 316.08 AMD 8 735 632 702.39 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 830.94 AMD 715 775 904 024.53 AMD 46 573 610 237.00 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 676 767 059 490.65 AMD 190 056 600 255.33 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 986.67 AMD 668 284 169 778.02 AMD 60 125 589 714.00 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.26 AMD 34 868 118 402.55 AMD 101 817 467 674.68 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.27 AMD 651 924 426 443.02 AMD 18 992 572 298.08 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.90 AMD 651 741 762 531.38 AMD 114 556 619 005.75 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 865.19 AMD 582 021 472 913.69 AMD 42 689 882 159.68 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 578 624 286 553.21 AMD 95 519 176 132.51 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 759.30 AMD 280 069 134 733.87 AMD 11 008 485 378.68 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 549.02 AMD 549 021 581 691.65 AMD 9 378 231 422.96 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.82 AMD 544 349 718 345.52 AMD 12 618 094 734.08 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 386.67 AMD 34 416 900 509.56 AMD 1 279 878 131.26 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 607 092.61 AMD 534 034 173 114.26 AMD 26 671 809 242.70 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 950.96 AMD 503 056 896 430.83 AMD 4 942 229 307.32 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.43 AMD 480 042 130 563.82 AMD 18 680 608 681.50 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.82 AMD 133 700 098 571.07 AMD 5 635 541 979.07 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.98 AMD 24 167 465 111.57 AMD 1 842 257 131.91 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 178.86 AMD 105 886 034 192.90 AMD 198 013 800 585.83 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 157.91 AMD 462 803 867 044.67 AMD 44 564 060 521.92 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.79 AMD 457 361 510 583.67 AMD 40 801 613 860.61 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.65 AMD 103 212 669 134.51 AMD 5 341 372 058.25 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 501.11 AMD 448 635 490 620.42 AMD 32 229 627 913.63 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 153.02 AMD 439 289 635 820.56 AMD 14 039 998 247.06 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.17 AMD 431 176 593 714.08 AMD 10 796 974 425.68 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.53 AMD 421 385 081 263.43 AMD 24 042 190 280.76 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.80 AMD 409 703 536 106.47 AMD 180 702 745 965.38 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 470.86 AMD 399 981 388 377.29 AMD 8 174 385 086.15 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.31 AMD 704 492 004 999.12 AMD 5 524 446 475.59 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.58 AMD 374 770 807 175.59 AMD 10 052 461 717.96 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 380.19 AMD 372 572 380 717.72 AMD 55 323 884 565.20 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 844.73 AMD 372 444 691 576.27 AMD 12 631 546 660.66 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 101.22 AMD 365 655 831 524.88 AMD 528 280 171.85 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 398.64 AMD 363 845 026 035.46 AMD 14 317 794 361.46 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.35 AMD 360 283 257 580.40 AMD 15 886 466 707.10 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 731.40 AMD 358 538 281 475.96 AMD 77 713 775 583.07 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000384 AMD 353 095 891 637.40 AMD 7 693 872 048.38 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.63 AMD 346 268 196 211.97 AMD 14 086 974 678.10 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 920.16 AMD 149 280 591 591.99 AMD 4 599 729 053.94 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.34 AMD 342 093 482 894.06 AMD 52 720 736 315.35 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 054.40 AMD 338 693 393 836.25 AMD 4 862 269 702.23 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.84 AMD 337 182 024 633.80 AMD 28 635 177 833.58 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago