0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ƒ

Market Capitalizations

attach_money
0.000000 ƒ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.008 ƒ 1 313 418 446.64 ƒ 6 625 832.33 ƒ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.294 ƒ 525 401 058.06 ƒ 15 223 442.44 ƒ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 6.47 ƒ 501 141 805.05 ƒ 123 972.02 ƒ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 0.894 ƒ 205 377 598.89 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 6 290.94 ƒ 1 865 322 282.75 ƒ 400 655.40 ƒ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.481 ƒ 488 920 084.96 ƒ 101 105.58 ƒ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000001 ƒ 481 226 390.09 ƒ 1 333 873.84 ƒ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 079.89 ƒ 1 709 305 209.18 ƒ 402 453 617.37 ƒ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.002 ƒ 867 179 130.37 ƒ 430.56 ƒ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.179 ƒ 35 364 605.17 ƒ 4 555 119.77 ƒ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.116 ƒ 468 607 212.26 ƒ 56 768 372.59 ƒ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 317.47 ƒ 1 423 850 310.16 ƒ 23 439 044.47 ƒ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 66.89 ƒ 452 786 262.71 ƒ 1 072 456.37 ƒ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000004 ƒ 446 108 612.04 ƒ 3 327 743.41 ƒ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1.80 ƒ 438 717 969.10 ƒ 15 860 647.40 ƒ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.041 ƒ 343 761 538.22 ƒ 0.000000 ƒ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000433 ƒ 27 876 070.52 ƒ 26 357.75 ƒ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 6 701.59 ƒ 1 121 238 406.15 ƒ 4 766 212.34 ƒ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000063 ƒ 427 144 664.71 ƒ 102 195 189.35 ƒ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.044 ƒ 411 977 072.37 ƒ 6 391 313.06 ƒ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.557 ƒ 361 866 842.01 ƒ 32.43 ƒ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 6 613.49 ƒ 1 099 000 335.25 ƒ 1 273 231.74 ƒ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 6 779.82 ƒ 1 032 429 379.65 ƒ 290 221.65 ƒ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 0.756 ƒ 409 266 517.46 ƒ 16 121.62 ƒ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.152 ƒ 406 562 325.44 ƒ 3 941 343.32 ƒ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 6.47 ƒ 1 165 432 090.76 ƒ 6 685.37 ƒ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.073 ƒ 402 706 602.01 ƒ 41 790 487.21 ƒ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 6 497.47 ƒ 817 025 193.82 ƒ 188 703.52 ƒ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 6 254.04 ƒ 814 270 721.94 ƒ 4 206 776.33 ƒ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 4.82 ƒ 399 813 484.89 ƒ 50 384 409.65 ƒ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1.46 ƒ 381 866 841.00 ƒ 51 632 852.75 ƒ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.018 ƒ 378 441 739.13 ƒ 70 537 411.83 ƒ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 11.00 ƒ 229 147 404.17 ƒ 0.000000 ƒ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000092 ƒ 781 019 224.03 ƒ 7 841 886.26 ƒ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 6.50 ƒ 454 645 266.59 ƒ 180 481.48 ƒ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.052 ƒ 377 863 785.50 ƒ 11 394 941.48 ƒ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.343 ƒ 377 328 999.42 ƒ 61 888.73 ƒ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 34.38 ƒ 376 953 361.45 ƒ 5 136.08 ƒ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3.81 ƒ 375 410 627.10 ƒ 27 332 015.72 ƒ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 6 216.05 ƒ 627 653 459.44 ƒ 7 577 681.88 ƒ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.215 ƒ 369 846 615.09 ƒ 27 816 174.24 ƒ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.434 ƒ 369 188 197.46 ƒ 12 865 178.06 ƒ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 300.84 ƒ 588 985 713.95 ƒ 23 337 578.59 ƒ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.035 ƒ 366 717 173.59 ƒ 3 577 888.89 ƒ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 320.80 ƒ 585 344 343.80 ƒ 38 730 729.53 ƒ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1.11 ƒ 364 714 458.65 ƒ 22 382 289.98 ƒ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 6 512.68 ƒ 543 035 534.42 ƒ 28 393.44 ƒ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1.80 ƒ 253 499 955.07 ƒ 404 982 116.29 ƒ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.443 ƒ 363 100 747.01 ƒ 8 280 430.81 ƒ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 26.51 ƒ 362 553 150.46 ƒ 10 193 420.24 ƒ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 74.72 ƒ 361 905 316.65 ƒ 20 916 438.25 ƒ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1.68 ƒ 191 154 473.56 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 2 440.50 ƒ 502 343 367.71 ƒ 0.000000 ƒ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.036 ƒ 361 467 948.48 ƒ 63 085 878.19 ƒ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 191.23 ƒ 421 505 400.43 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 22.03 ƒ 360 251 247.81 ƒ 1 895 880.59 ƒ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.362 ƒ 357 961 074.72 ƒ 285 840 007.47 ƒ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.025 ƒ 350 090 845.46 ƒ 10 029 485.55 ƒ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 0.628 ƒ 348 982 859.90 ƒ 19 920 066.43 ƒ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 2.25 ƒ 340 519 207.53 ƒ 15 982 410.79 ƒ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.171 ƒ 172 462 678.83 ƒ 0.000000 ƒ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 0.878 ƒ 336 513 293.05 ƒ 89 958 680.75 ƒ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.346 ƒ 336 054 283.46 ƒ 1 857 162.75 ƒ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1.50 ƒ 315 266 517.35 ƒ 180.15 ƒ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.242 ƒ 331 193 434.73 ƒ 24 780 018.02 ƒ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1.18 ƒ 67 518 045.59 ƒ 42 927.94 ƒ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.340 ƒ 328 729 521.37 ƒ 1 700 349.38 ƒ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 0.632 ƒ 154 628 994.40 ƒ 0.000000 ƒ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3.97 ƒ 327 721 394.77 ƒ 29 240 953.57 ƒ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 9 696.93 ƒ 325 434 756.22 ƒ 25 606 139.08 ƒ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 122.75 ƒ 321 325 772.52 ƒ 65 626 148.12 ƒ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.354 ƒ 321 150 533.41 ƒ 26 810 074.33 ƒ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 24.84 ƒ 299 186 086.94 ƒ 40 049.15 ƒ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 0.639 ƒ 320 784 553.28 ƒ 1 304 574.24 ƒ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 65.10 ƒ 439 022 094.72 ƒ 2 028 777.24 ƒ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1.10 ƒ 320 737 815.16 ƒ 12 367 973.06 ƒ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 9.30 ƒ 152 908 381.75 ƒ 37 964 018.34 ƒ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 0.764 ƒ 318 208 741.56 ƒ 18 602 609.67 ƒ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.039 ƒ 317 396 816.32 ƒ 38 539 040.93 ƒ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.196 ƒ 316 698 383.77 ƒ 26 838 093.06 ƒ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 120 039.90 ƒ 425 010 980.72 ƒ 3 889 047.57 ƒ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.321 ƒ 316 211 416.71 ƒ 1 784 174.97 ƒ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.034 ƒ 309 898 944.49 ƒ 12 595 698.88 ƒ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 096.31 ƒ 423 195 263.28 ƒ 323 743.96 ƒ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.285 ƒ 309 394 980.27 ƒ 51 886 049.97 ƒ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.137 ƒ 26 407 512.94 ƒ 391 674.92 ƒ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 0.818 ƒ 308 387 822.87 ƒ 13 647 158.76 ƒ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1.01 ƒ 307 597 216.58 ƒ 294 645 806.13 ƒ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 48.90 ƒ 248 636 193.31 ƒ 24 883 977.18 ƒ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.004 ƒ 304 912 891.51 ƒ 3 000 214.50 ƒ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 4.11 ƒ 144 555 467.59 ƒ 45 706 982.44 ƒ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.119 ƒ 303 162 076.71 ƒ 734 181.51 ƒ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.002 ƒ 61 584 443.24 ƒ 98 579.88 ƒ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.239 ƒ 302 959 159.35 ƒ 17 086 279.91 ƒ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.362 ƒ 300 889 960.06 ƒ 15 685 028.17 ƒ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.314 ƒ 297 867 738.44 ƒ 21 152 402.33 ƒ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.024 ƒ 293 883 499.60 ƒ 8 212 285.47 ƒ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 0.747 ƒ 292 870 577.40 ƒ 26 852 510.46 ƒ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.323 ƒ 292 120 939.02 ƒ 9 473 636.32 ƒ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.556 ƒ 291 992 110.16 ƒ 24 174 443.80 ƒ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago