9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
537 041 360 218 939.62 ₨

Market Capitalizations

attach_money
20 605 188 123 794.30 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.614 ₨ 102 163 469 757.45 ₨ 515 386 412.11 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 22.86 ₨ 40 868 007 635.22 ₨ 1 184 146 381.68 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 503.53 ₨ 38 981 016 122.55 ₨ 9 643 089.88 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 69.54 ₨ 15 975 173 919.07 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 489 337.11 ₨ 145 092 980 161.76 ₨ 31 164 741.21 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 37.45 ₨ 38 030 356 922.02 ₨ 7 864 437.53 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000056 ₨ 37 431 907 459.40 ₨ 103 754 580.01 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 83 998.77 ₨ 132 957 285 236.47 ₨ 31 304 614 360.96 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.136 ₨ 67 453 010 947.65 ₨ 33 490.74 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 13.89 ₨ 2 750 814 700.08 ₨ 354 317 272.09 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 8.99 ₨ 36 450 332 245.93 ₨ 4 415 693 970.86 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 24 693.97 ₨ 110 753 346 333.88 ₨ 1 823 192 081.20 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 203.05 ₨ 35 219 709 130.56 ₨ 83 420 378.44 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000308 ₨ 34 700 292 059.34 ₨ 258 846 534.51 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 139.73 ₨ 34 125 415 310.41 ₨ 1 233 710 989.24 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.15 ₨ 26 739 286 024.26 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.034 ₨ 2 168 323 503.04 ₨ 2 050 221.58 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 521 278.83 ₨ 87 214 860 040.17 ₨ 370 736 981.15 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ₨ 33 225 192 737.72 ₨ 7 949 191 792.65 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.44 ₨ 32 045 390 622.96 ₨ 497 144 470.70 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 43.34 ₨ 28 147 596 270.69 ₨ 2 522.31 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 514 426.58 ₨ 85 485 084 971.75 ₨ 99 037 571.01 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 527 364.05 ₨ 80 306 902 933.04 ₨ 22 574 717.78 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 58.83 ₨ 31 834 551 727.10 ₨ 1 254 010.86 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 11.86 ₨ 31 624 207 765.47 ₨ 306 575 037.00 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 503.62 ₨ 90 652 439 413.51 ₨ 520 017.24 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.66 ₨ 31 324 292 620.54 ₨ 3 250 648 098.53 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 505 401.82 ₨ 63 551 816 935.36 ₨ 14 678 190.80 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 486 466.75 ₨ 63 337 561 984.45 ₨ 327 221 585.22 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 374.82 ₨ 31 099 253 232.29 ₨ 3 919 121 224.85 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 113.71 ₨ 29 703 284 251.96 ₨ 4 016 230 626.29 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.43 ₨ 29 436 864 747.41 ₨ 5 486 710 468.42 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 855.47 ₨ 17 824 094 031.99 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ₨ 60 751 114 070.78 ₨ 609 976 441.42 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 505.85 ₨ 35 364 310 637.54 ₨ 14 038 643.86 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.05 ₨ 29 391 908 969.57 ₨ 886 348 720.06 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 26.68 ₨ 29 350 310 953.30 ₨ 4 813 977.99 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 674.11 ₨ 29 321 092 177.98 ₨ 399 506.64 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 296.02 ₨ 29 201 091 508.24 ₨ 2 126 004 525.11 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 483 511.92 ₨ 48 821 649 632.01 ₨ 589 425 460.91 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 16.74 ₨ 28 768 298 155.31 ₨ 2 163 664 507.28 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 33.76 ₨ 28 717 083 533.46 ₨ 1 000 710 194.46 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 23 400.53 ₨ 45 813 902 133.74 ₨ 1 815 299 617.95 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.70 ₨ 28 524 876 416.79 ₨ 278 303 951.42 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 24 953.50 ₨ 45 530 660 330.64 ₨ 3 012 646 674.46 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 86.01 ₨ 28 369 096 430.84 ₨ 1 740 993 063.66 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 506 585.01 ₨ 42 239 694 851.13 ₨ 2 208 566.90 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 140.06 ₨ 19 718 342 664.82 ₨ 31 501 292 140.55 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 34.46 ₨ 28 243 574 834.31 ₨ 644 088 367.39 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 062.10 ₨ 28 200 980 363.55 ₨ 792 889 108.18 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 812.00 ₨ 28 150 588 997.24 ₨ 1 626 972 662.27 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 130.31 ₨ 14 868 836 606.09 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 189 833.07 ₨ 39 074 478 957.39 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.83 ₨ 28 116 568 575.25 ₨ 4 907 097 372.74 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 14 874.36 ₨ 32 786 545 932.83 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 713.69 ₨ 28 021 928 239.77 ₨ 147 469 939.46 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 28.13 ₨ 27 843 788 493.32 ₨ 22 233 894 333.97 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.92 ₨ 27 231 607 408.61 ₨ 780 137 545.53 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 48.86 ₨ 27 145 423 413.88 ₨ 1 549 470 475.20 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 174.74 ₨ 26 487 083 267.02 ₨ 1 243 182 281.45 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.28 ₨ 13 414 906 512.37 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 68.33 ₨ 26 175 485 600.54 ₨ 6 997 382 276.43 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 26.91 ₨ 26 139 781 813.65 ₨ 144 458 295.54 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 116.78 ₨ 24 522 817 836.78 ₨ 14 012.86 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 18.85 ₨ 25 761 683 596.78 ₨ 1 927 498 908.03 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 91.60 ₨ 5 251 850 867.74 ₨ 3 339 124.46 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 26.43 ₨ 25 570 029 567.69 ₨ 132 260 661.25 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 49.14 ₨ 12 027 724 015.78 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 308.72 ₨ 25 491 613 041.50 ₨ 2 274 490 116.68 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 754 269.72 ₨ 25 313 748 227.37 ₨ 1 991 758 241.56 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 9 547.89 ₨ 24 994 133 383.18 ₨ 5 104 690 752.62 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 27.52 ₨ 24 980 502 513.55 ₨ 2 085 405 625.77 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 932.19 ₨ 23 272 011 158.10 ₨ 3 115 198.95 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 49.73 ₨ 24 952 034 967.67 ₨ 101 475 528.42 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 064.06 ₨ 34 149 071 540.74 ₨ 157 807 226.43 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 85.38 ₨ 24 948 399 471.22 ₨ 962 035 400.96 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 723.03 ₨ 11 893 887 188.01 ₨ 2 953 008 501.96 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 59.42 ₨ 24 751 676 990.60 ₨ 1 446 992 887.14 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.02 ₨ 24 688 521 870.45 ₨ 2 997 736 290.56 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 15.22 ₨ 24 634 194 712.10 ₨ 2 087 585 045.91 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 337 231.59 ₨ 33 059 225 402.42 ₨ 302 507 243.81 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 25.00 ₨ 24 596 316 269.43 ₨ 138 780 985.23 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.68 ₨ 24 105 304 386.87 ₨ 979 748 917.41 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 85 276.07 ₨ 32 917 990 905.49 ₨ 25 182 230.81 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 22.20 ₨ 24 066 103 830.84 ₨ 4 035 925 421.05 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 10.67 ₨ 2 054 092 628.49 ₨ 30 466 200.13 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 63.61 ₨ 23 987 762 693.84 ₨ 1 061 536 096.99 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 78.45 ₨ 23 926 265 855.56 ₨ 22 918 848 125.31 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 804.03 ₨ 19 340 017 860.00 ₨ 1 935 585 309.27 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.292 ₨ 23 717 467 232.15 ₨ 233 369 893.51 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 319.79 ₨ 11 244 160 746.32 ₨ 3 555 290 341.72 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.24 ₨ 23 581 281 148.37 ₨ 57 107 870.33 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.166 ₨ 4 790 309 151.20 ₨ 7 667 977.23 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 18.59 ₨ 23 565 497 342.90 ₨ 1 329 046 082.33 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 28.16 ₨ 23 404 545 910.90 ₨ 1 220 050 552.47 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 24.40 ₨ 23 169 464 206.38 ₨ 1 645 326 986.81 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.85 ₨ 22 859 552 567.24 ₨ 638 787 722.76 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 58.14 ₨ 22 780 763 018.71 ₨ 2 088 706 495.12 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 25.14 ₨ 22 722 452 844.97 ₨ 736 901 145.64 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 43.26 ₨ 22 712 431 968.39 ₨ 1 880 394 678.47 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago