0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ƒ

Market Capitalizations

attach_money
0.000000 ƒ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.189 ƒ 190 717 695.41 ƒ 2 163 575.91 ƒ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 0.825 ƒ 189 772 845.49 ƒ 8 836 726.84 ƒ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.262 ƒ 188 140 685.30 ƒ 25 911 434.73 ƒ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.015 ƒ 13 118 440.34 ƒ 1 312 948.43 ƒ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1.08 ƒ 274 292 222.63 ƒ 17 806 464.27 ƒ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000003 ƒ 185 734 031.55 ƒ 5 546 839.42 ƒ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 10.18 ƒ 185 812 810.76 ƒ 2 684 676.95 ƒ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 0.694 ƒ 185 541 126.20 ƒ 20 540 627.63 ƒ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 12 006.68 ƒ 184 170 458.33 ƒ 5 890 514.36 ƒ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1.45 ƒ 116 453 965.88 ƒ 20 247 946.33 ƒ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1.84 ƒ 184 110 626.61 ƒ 5 451 583.35 ƒ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.060 ƒ 12 038 091.18 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 0.368 ƒ 184 098 203.24 ƒ 5 812 893.03 ƒ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.093 ƒ 183 517 700.86 ƒ 7 113 650.39 ƒ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000000 ƒ 182 507 463.90 ƒ 26 876 022.68 ƒ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3.78 ƒ 182 056 565.11 ƒ 2 971 738.11 ƒ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.294 ƒ 181 038 783.01 ƒ 11 972 551.09 ƒ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.357 ƒ 88 260 048.10 ƒ 5.40 ƒ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1.57 ƒ 180 395 553.31 ƒ 584 111.08 ƒ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.007 ƒ 179 794 691.65 ƒ 8 054 212.72 ƒ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 0.554 ƒ 179 720 345.89 ƒ 641 441.56 ƒ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 3.47 ƒ 179 566 012.61 ƒ 49 702 448.53 ƒ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.181 ƒ 179 419 287.50 ƒ 2 482 387.90 ƒ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 0.938 ƒ 178 853 841.20 ƒ 1 167 103.89 ƒ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.191 ƒ 191 043 119.75 ƒ 21 916 994.88 ƒ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.023 ƒ 178 592 314.67 ƒ 9 112 695.38 ƒ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.022 ƒ 178 576 367.23 ƒ 1 791 254.65 ƒ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 0.608 ƒ 177 952 517.20 ƒ 34 086 155.45 ƒ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2.60 ƒ 177 635 723.86 ƒ 28 927 874.66 ƒ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 19.41 ƒ 177 181 490.07 ƒ 9 346 551.57 ƒ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000001 ƒ 99 169 715.51 ƒ 250.30 ƒ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2.84 ƒ 176 384 400.69 ƒ 6 601 401.84 ƒ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.021 ƒ 43 189 899.30 ƒ 0.000000 ƒ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 27.03 ƒ 175 724 303.36 ƒ 32 116 320.43 ƒ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.175 ƒ 174 598 746.38 ƒ 12 538 346.74 ƒ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.231 ƒ 174 448 688.08 ƒ 18 417 307.48 ƒ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 6.38 ƒ 172 348 214.05 ƒ 39 963 799.85 ƒ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.170 ƒ 170 473 737.74 ƒ 5 315 590.71 ƒ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.043 ƒ 10 725 547.92 ƒ 1 601 759.92 ƒ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 12.23 ƒ 169 076 404.36 ƒ 3 261 347.33 ƒ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.240 ƒ 96 785 940.28 ƒ 24 897 677.31 ƒ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.251 ƒ 169 073 499.75 ƒ 7 672 698.63 ƒ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.002 ƒ 168 786 912.19 ƒ 3 044 709.90 ƒ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.243 ƒ 102 522 054.73 ƒ 12 987 057.62 ƒ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.043 ƒ 168 711 077.20 ƒ 3 822 895.01 ƒ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 0.392 ƒ 168 294 000.09 ƒ 15 056 755.04 ƒ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1.25 ƒ 222 372 440.39 ƒ 17 368.23 ƒ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.028 ƒ 167 483 513.13 ƒ 275 703.83 ƒ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 6 325.44 ƒ 220 720 063.19 ƒ 763 384.74 ƒ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.002 ƒ 167 023 464.73 ƒ 8 962 010.42 ƒ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 18.08 ƒ 165 525 642.29 ƒ 46 132 802.00 ƒ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.228 ƒ 165 447 264.65 ƒ 21 058 881.68 ƒ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.088 ƒ 124 187 189.51 ƒ 825 206.29 ƒ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 4.42 ƒ 165 145 478.76 ƒ 28 454 889.67 ƒ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.004 ƒ 218 850 897.29 ƒ 12 908 962.69 ƒ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 3.40 ƒ 164 615 588.26 ƒ 3 905 641.27 ƒ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.145 ƒ 164 315 842.62 ƒ 37 980 644.68 ƒ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.274 ƒ 164 139 471.76 ƒ 35 869 825.34 ƒ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000165 ƒ 163 810 944.73 ƒ 34 843 640.94 ƒ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.128 ƒ 138 898 688.55 ƒ 82 339.29 ƒ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.038 ƒ 162 864 032.95 ƒ 1 276 735.35 ƒ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.084 ƒ 162 322 527.62 ƒ 11 507 876.55 ƒ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.043 ƒ 90 444 130.96 ƒ 43 628.57 ƒ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1.11 ƒ 162 249 820.54 ƒ 605 206.86 ƒ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.001 ƒ 161 007 531.73 ƒ 10 279 783.06 ƒ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 0.990 ƒ 160 621 260.05 ƒ 611 732.78 ƒ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.023 ƒ 38 696 531.04 ƒ 0.000000 ƒ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 0.340 ƒ 160 549 071.59 ƒ 32 285 929.47 ƒ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.185 ƒ 160 234 608.41 ƒ 6 049 824.91 ƒ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 0.681 ƒ 159 308 336.83 ƒ 173 388.82 ƒ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 0.856 ƒ 159 120 867.95 ƒ 31 466 001.17 ƒ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.007 ƒ 158 954 498.46 ƒ 42 702 791.02 ƒ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.144 ƒ 7 030 059.57 ƒ 65 486.07 ƒ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.016 ƒ 158 381 175.67 ƒ 1 064 410.72 ƒ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 0.847 ƒ 157 874 676.92 ƒ 7 211 404.10 ƒ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1.79 ƒ 156 846 859.24 ƒ 158 338.15 ƒ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 0.401 ƒ 156 598 773.51 ƒ 10 994 810.46 ƒ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.190 ƒ 155 871 735.11 ƒ 9 619 700.14 ƒ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.043 ƒ 206 071 806.49 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 0.848 ƒ 155 841 671.59 ƒ 157 330 198.55 ƒ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 0.834 ƒ 155 584 140.93 ƒ 25 502 542.03 ƒ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1.66 ƒ 155 242 043.44 ƒ 29 832 214.91 ƒ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.193 ƒ 152 987 398.20 ƒ 4 710 191.16 ƒ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.200 ƒ 25 488 778.90 ƒ 0.000000 ƒ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.040 ƒ 90 437 327.73 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.082 ƒ 97 844 792.08 ƒ 20 637 621.43 ƒ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.005 ƒ 58 573 195.13 ƒ 3 065 564.39 ƒ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.006 ƒ 151 080 861.34 ƒ 781 964.88 ƒ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.009 ƒ 87 713 248.57 ƒ 190.88 ƒ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 34.13 ƒ 150 799 128.60 ƒ 2 145 323.51 ƒ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 12.90 ƒ 150 572 504.21 ƒ 391 146.31 ƒ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.048 ƒ 150 546 342.92 ƒ 53 918 002.48 ƒ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.000378 ƒ 148 819 972.90 ƒ 15 413 625.87 ƒ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.275 ƒ 133 347 322.04 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.149 ƒ 148 736 311.85 ƒ 21 276 545.54 ƒ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.052 ƒ 148 346 055.11 ƒ 2 590 054.74 ƒ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.022 ƒ 147 741 496.52 ƒ 441 246.78 ƒ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1.99 ƒ 13 525 872.63 ƒ 2 681.32 ƒ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.058 ƒ 123 504 617.02 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000203 ƒ 147 469 212.31 ƒ 15 497 250.90 ƒ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago