9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
16 997 089 978 374 710.00 Ar

Market Capitalizations

attach_money
652 143 880 349 717.62 Ar

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.44 Ar 3 233 422 631 103.12 Ar 16 311 721 720.51 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 723.60 Ar 1 293 451 965 654.09 Ar 37 477 639 690.27 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 15 936.36 Ar 1 233 729 629 713.11 Ar 305 198 963.10 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 200.76 Ar 505 606 250 535.17 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 487 274.48 Ar 4 592 120 126 529.23 Ar 986 348 445.01 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 185.17 Ar 1 203 641 742 322.82 Ar 248 905 507.53 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 184 701 116 670.64 Ar 3 283 780 473.32 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 658 518.95 Ar 4 208 031 462 462.05 Ar 990 775 360 047.96 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.31 Ar 2 134 854 000 671.43 Ar 1 059 965.01 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 439.65 Ar 87 061 907 023.38 Ar 11 213 964 138.78 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 284.38 Ar 1 153 634 752 960.43 Ar 139 754 501 793.03 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 781 551.79 Ar 3 505 287 920 981.62 Ar 57 703 115 900.49 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 164 674.04 Ar 1 114 686 147 935.23 Ar 2 640 213 181.79 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 098 246 857 873.43 Ar 8 192 363 128.12 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 422.45 Ar 1 080 052 296 798.82 Ar 39 046 334 686.19 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 99.80 Ar 846 285 005 546.88 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.07 Ar 68 626 352 481.32 Ar 64 888 485.66 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 498 213.92 Ar 2 760 306 623 217.62 Ar 11 733 639 704.06 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.156 Ar 1 051 560 703 409.73 Ar 251 587 937 472.75 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 109.03 Ar 1 014 220 557 590.85 Ar 15 734 373 414.65 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 371.56 Ar 890 857 319 244.14 Ar 79 830.00 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 281 343.61 Ar 2 705 560 108 967.13 Ar 3 134 489 501.80 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 690 808.09 Ar 2 541 673 241 854.24 Ar 714 478 507.25 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 862.08 Ar 1 007 547 612 173.14 Ar 39 688 815.40 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 375.29 Ar 1 000 890 331 175.60 Ar 9 702 946 318.45 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 15 939.19 Ar 2 869 104 288 061.54 Ar 16 458 285.17 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 178.99 Ar 991 398 167 104.28 Ar 102 881 383 653.89 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 15 995 714.25 Ar 2 011 383 164 788.62 Ar 464 557 384.71 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 396 428.87 Ar 2 004 602 102 939.82 Ar 10 356 399 225.08 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 862.81 Ar 984 275 783 217.02 Ar 124 038 223 178.56 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 598.85 Ar 940 094 064 408.72 Ar 127 111 687 079.75 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.23 Ar 931 662 020 573.17 Ar 173 651 637 331.97 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 075.12 Ar 564 123 645 748.92 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.225 Ar 1 922 742 322 354.22 Ar 19 305 448 755.88 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 009.89 Ar 1 119 262 713 181.67 Ar 444 316 044.51 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 128.33 Ar 930 239 192 728.73 Ar 28 052 492 904.64 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 844.48 Ar 928 922 636 355.37 Ar 152 359 991.55 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 84 634.14 Ar 927 997 876 755.99 Ar 12 644 185.13 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 368.91 Ar 924 199 915 682.45 Ar 67 286 978 032.73 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 302 910.17 Ar 1 545 180 749 858.27 Ar 18 655 020 519.28 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 529.96 Ar 910 502 222 903.47 Ar 68 478 897 599.83 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 068.51 Ar 908 881 305 782.02 Ar 31 671 976 271.36 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 740 615.18 Ar 1 449 987 048 502.38 Ar 57 453 323 392.95 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 85.51 Ar 902 798 046 840.30 Ar 8 808 180 624.37 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 789 765.84 Ar 1 441 022 587 346.42 Ar 95 348 757 827.46 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 722.10 Ar 897 867 688 335.27 Ar 55 101 558 179.09 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 033 161.68 Ar 1 336 865 178 784.58 Ar 69 900 035.71 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 432.85 Ar 624 075 665 907.22 Ar 997 000 113 231.12 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 090.74 Ar 893 894 992 694.96 Ar 20 385 074 121.84 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 65 264.32 Ar 892 546 899 036.28 Ar 25 094 543 014.62 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 183 946.81 Ar 890 952 037 540.10 Ar 51 492 869 602.48 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 124.40 Ar 470 591 228 884.88 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 008 121.41 Ar 1 236 687 681 608.13 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 89.42 Ar 889 875 308 229.17 Ar 155 307 173 255.83 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 470 766.07 Ar 1 037 677 751 808.86 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 237.39 Ar 886 879 989 028.78 Ar 4 667 349 697.36 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 890.17 Ar 881 241 955 306.58 Ar 703 691 615 875.05 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 60.68 Ar 861 866 730 694.98 Ar 24 690 962 445.53 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 546.48 Ar 859 139 050 442.31 Ar 49 039 964 212.59 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 530.54 Ar 838 302 914 640.89 Ar 39 346 096 339.23 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 420.16 Ar 424 575 069 877.98 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 162.53 Ar 828 441 004 615.83 Ar 221 463 643 167.09 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 851.62 Ar 827 310 997 649.36 Ar 4 572 032 676.39 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 695.88 Ar 776 134 897 925.10 Ar 443 500.00 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 596.53 Ar 815 344 378 522.94 Ar 61 004 374 708.98 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 899.08 Ar 166 218 448 641.55 Ar 105 681 616.07 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 836.47 Ar 809 278 624 526.40 Ar 4 185 983 662.47 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 555.13 Ar 380 671 438 877.51 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 770.79 Ar 806 796 780 761.21 Ar 71 986 472 610.42 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 23 872 258.64 Ar 801 167 448 509.10 Ar 63 038 150 419.62 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 302 186.06 Ar 791 051 798 826.46 Ar 161 560 904 729.29 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 871.02 Ar 790 620 388 632.08 Ar 66 002 043 209.69 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 152.81 Ar 736 547 493 233.42 Ar 98 594 486.00 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 574.04 Ar 789 719 405 067.94 Ar 3 211 649 632.59 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 160 275.11 Ar 1 080 801 004 636.41 Ar 4 994 519 650.68 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 702.25 Ar 789 604 343 426.77 Ar 30 447 938 433.94 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 22 883.62 Ar 376 435 570 334.53 Ar 93 461 239 548.31 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 880.66 Ar 783 378 175 478.60 Ar 45 796 599 894.68 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 95.51 Ar 781 379 347 568.31 Ar 94 876 851 647.67 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 481.76 Ar 779 659 920 225.87 Ar 66 071 020 765.39 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 295 518 701.71 Ar 1 046 307 920 401.43 Ar 9 574 202 702.15 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 791.34 Ar 778 461 086 493.70 Ar 4 392 348 649.57 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 84.77 Ar 762 920 806 421.02 Ar 31 008 562 354.63 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 698 944.83 Ar 1 041 837 919 336.07 Ar 797 004 988.09 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 702.58 Ar 761 680 128 463.43 Ar 127 735 017 466.07 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 337.73 Ar 65 011 002 534.64 Ar 964 239 969.78 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 013.34 Ar 759 200 670 728.28 Ar 33 597 085 610.89 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 482.80 Ar 757 254 326 608.53 Ar 725 370 060 190.01 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 120 395.70 Ar 612 101 875 385.73 Ar 61 260 305 256.58 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.25 Ar 750 645 954 791.48 Ar 7 386 040 204.94 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 121.12 Ar 355 872 053 985.88 Ar 112 523 158 016.72 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 292.59 Ar 746 335 733 472.74 Ar 1 807 435 483.34 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.26 Ar 151 610 884 558.33 Ar 242 687 637.46 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 588.24 Ar 745 836 183 937.67 Ar 42 063 642 616.80 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 891.40 Ar 740 742 151 755.99 Ar 38 613 988 706.80 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 772.36 Ar 733 301 933 590.49 Ar 52 073 774 778.37 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 58.63 Ar 723 493 385 485.97 Ar 20 217 311 375.14 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 839.96 Ar 720 999 735 750.67 Ar 66 106 514 070.75 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 795.52 Ar 719 154 247 966.94 Ar 23 322 552 051.64 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 369.21 Ar 718 837 092 243.73 Ar 59 513 549 443.86 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago