9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
1 307 463 926 748 243.25 Ft

Market Capitalizations

attach_money
60 243 870 976 736.96 Ft

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.49 Ft 247 159 253 890.10 Ft 1 246 849 988.41 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 55.31 Ft 98 870 039 350.43 Ft 2 864 749 375.57 Ft arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 218.16 Ft 94 304 929 967.65 Ft 23 329 071.58 Ft arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 168.22 Ft 38 647 983 236.82 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 183 830.15 Ft 351 016 589 458.17 Ft 75 395 385.50 Ft arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 90.59 Ft 92 005 045 094.27 Ft 19 026 062.02 Ft arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000136 Ft 90 557 244 593.54 Ft 251 008 551.72 Ft arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 203 214.25 Ft 321 657 276 287.87 Ft 75 733 773 991.25 Ft arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.330 Ft 163 185 881 392.26 Ft 81 022.55 Ft arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 33.61 Ft 6 654 915 993.71 Ft 857 183 030.46 Ft arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 21.74 Ft 88 182 566 071.21 Ft 10 682 679 727.26 Ft arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 59 740.96 Ft 267 940 336 312.99 Ft 4 410 762 433.56 Ft arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 12 587.50 Ft 85 205 377 730.44 Ft 201 814 978.92 Ft arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000746 Ft 83 948 776 558.95 Ft 626 215 187.23 Ft arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 338.05 Ft 82 558 004 410.33 Ft 2 984 658 688.09 Ft arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 7.63 Ft 64 689 090 914.78 Ft 0.000000 Ft arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.082 Ft 5 245 722 570.67 Ft 4 960 004.16 Ft arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 261 105.25 Ft 210 994 788 908.75 Ft 896 906 456.57 Ft arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.012 Ft 80 380 138 486.95 Ft 19 231 104 005.82 Ft arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 8.33 Ft 77 525 898 991.01 Ft 1 202 718 121.72 Ft arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 104.84 Ft 68 096 149 333.81 Ft 6 102.12 Ft arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 244 527.92 Ft 206 810 025 839.09 Ft 239 596 914.78 Ft arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 275 826.93 Ft 194 282 694 766.32 Ft 54 613 947.79 Ft arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 142.34 Ft 77 015 826 415.03 Ft 3 033 769.20 Ft arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 28.69 Ft 76 506 951 210.02 Ft 741 682 497.53 Ft arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 218.37 Ft 219 311 162 218.30 Ft 1 258 053.14 Ft arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 13.68 Ft 75 781 380 674.60 Ft 7 864 139 311.23 Ft arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 222 694.73 Ft 153 747 907 098.26 Ft 35 510 253.28 Ft arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 176 886.01 Ft 153 229 570 221.72 Ft 791 631 715.83 Ft arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 906.78 Ft 75 236 953 518.51 Ft 9 481 344 752.08 Ft arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 275.09 Ft 71 859 751 741.30 Ft 9 716 276 937.37 Ft arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.46 Ft 71 215 215 625.57 Ft 13 273 739 320.96 Ft arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 069.59 Ft 43 120 988 281.54 Ft 0.000000 Ft arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.017 Ft 146 972 299 026.02 Ft 1 475 687 175.76 Ft arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 223.78 Ft 85 555 205 322.05 Ft 33 963 027.60 Ft arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 9.81 Ft 71 106 456 236.97 Ft 2 144 301 567.44 Ft arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 64.55 Ft 71 005 820 122.22 Ft 11 646 229.44 Ft arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 6 469.34 Ft 70 935 132 520.04 Ft 966 507.54 Ft arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 716.15 Ft 70 644 820 571.27 Ft 5 143 342 267.45 Ft arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 169 737.55 Ft 118 111 909 524.81 Ft 1 425 969 159.89 Ft arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 40.51 Ft 69 597 784 067.38 Ft 5 234 451 282.42 Ft arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 81.68 Ft 69 473 882 953.28 Ft 2 420 970 877.47 Ft arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 56 611.81 Ft 110 835 408 155.69 Ft 4 391 668 570.24 Ft arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 6.54 Ft 69 008 885 360.08 Ft 673 287 596.34 Ft arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 60 368.83 Ft 110 150 174 648.16 Ft 7 288 353 714.51 Ft arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 208.07 Ft 68 632 014 202.63 Ft 4 211 902 235.34 Ft arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 225 557.17 Ft 102 188 497 402.62 Ft 5 343 081.51 Ft arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 338.84 Ft 47 703 654 472.16 Ft 76 209 587 247.95 Ft arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 83.38 Ft 68 328 345 736.61 Ft 1 558 212 546.04 Ft arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 988.73 Ft 68 225 298 946.60 Ft 1 918 199 145.56 Ft arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 14 060.69 Ft 68 103 389 495.71 Ft 3 936 058 067.13 Ft arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 315.26 Ft 35 971 473 663.72 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 459 254.16 Ft 94 531 040 186.68 Ft 0.000000 Ft arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.84 Ft 68 021 085 496.67 Ft 11 871 508 752.51 Ft arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 35 984.84 Ft 79 318 941 003.37 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4 145.85 Ft 67 792 126 605.99 Ft 356 767 054.74 Ft arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 68.04 Ft 67 361 161 536.72 Ft 53 789 409 734.25 Ft arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.64 Ft 65 880 140 771.64 Ft 1 887 349 892.70 Ft arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 118.21 Ft 65 671 639 906.45 Ft 3 748 560 688.91 Ft arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 422.75 Ft 64 078 948 703.92 Ft 3 007 572 137.69 Ft arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 32.12 Ft 32 454 049 304.27 Ft 0.000000 Ft arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 165.30 Ft 63 325 115 196.26 Ft 16 928 436 228.05 Ft arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 65.10 Ft 63 238 738 712.09 Ft 349 481 126.96 Ft arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 282.51 Ft 59 326 894 184.50 Ft 33 900.65 Ft arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 45.60 Ft 62 324 023 565.85 Ft 4 663 107 009.91 Ft arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 221.60 Ft 12 705 554 589.07 Ft 8 078 185.98 Ft arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 63.94 Ft 61 860 364 031.32 Ft 319 971 966.81 Ft arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 118.87 Ft 29 098 104 251.88 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 746.87 Ft 61 670 654 635.66 Ft 5 502 566 441.34 Ft arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 824 769.08 Ft 61 240 354 697.15 Ft 4 818 566 578.48 Ft arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 23 098.77 Ft 60 467 125 610.38 Ft 12 349 537 077.71 Ft arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 66.58 Ft 60 434 149 091.71 Ft 5 045 123 269.07 Ft arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 674.45 Ft 56 300 876 702.93 Ft 7 536 453.59 Ft arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 120.32 Ft 60 365 278 903.41 Ft 245 494 949.94 Ft arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 12 251.25 Ft 82 615 234 810.33 Ft 381 775 564.54 Ft arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 206.56 Ft 60 356 483 718.67 Ft 2 327 406 777.40 Ft arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 749.20 Ft 28 774 319 139.91 Ft 7 144 073 902.43 Ft arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 143.76 Ft 59 880 562 318.89 Ft 3 500 641 503.46 Ft arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 7.30 Ft 59 727 774 121.58 Ft 7 252 281 727.45 Ft arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 36.83 Ft 59 596 342 995.01 Ft 5 050 395 837.23 Ft arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 22 589 123.09 Ft 79 978 621 556.65 Ft 731 841 477.72 Ft arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 60.49 Ft 59 504 705 468.90 Ft 335 746 278.45 Ft arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 6.48 Ft 58 316 823 627.82 Ft 2 370 260 250.56 Ft arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 206 304.36 Ft 79 636 939 613.32 Ft 60 922 180.82 Ft arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 53.70 Ft 58 221 987 575.35 Ft 9 763 923 623.49 Ft arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 25.82 Ft 4 969 369 214.70 Ft 73 705 438.07 Ft arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 153.90 Ft 58 032 460 565.18 Ft 2 568 124 108.67 Ft arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 189.78 Ft 57 883 684 170.84 Ft 55 446 486 069.04 Ft arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 9 202.91 Ft 46 788 391 152.40 Ft 4 682 670 058.24 Ft arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.707 Ft 57 378 547 529.55 Ft 564 580 753.75 Ft arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 773.65 Ft 27 202 466 667.18 Ft 8 601 145 892.05 Ft arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 22.37 Ft 57 049 078 973.54 Ft 138 158 371.63 Ft arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.402 Ft 11 588 968 527.84 Ft 18 550 774.91 Ft arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 44.96 Ft 57 010 893 958.95 Ft 3 215 298 373.02 Ft arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 68.14 Ft 56 621 511 766.46 Ft 2 951 610 639.05 Ft arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 59.04 Ft 56 052 789 709.26 Ft 3 980 461 817.04 Ft arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 4.48 Ft 55 303 035 127.87 Ft 1 545 388 947.02 Ft arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 140.64 Ft 55 112 423 296.89 Ft 5 053 108 906.28 Ft arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 60.81 Ft 54 971 356 249.45 Ft 1 782 750 113.90 Ft arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 104.66 Ft 54 947 113 216.34 Ft 4 549 149 973.59 Ft arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago