0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 322.78 лв 1 333 143 979 296.98 лв 15 123 705 212.43 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 769.48 лв 1 326 539 343 140.13 лв 61 769 984 965.53 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 831.35 лв 1 315 130 309 923.73 лв 181 124 636 269.72 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 103.47 лв 91 699 774 998.96 лв 9 177 697 413.74 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 516.49 лв 1 917 341 882 599.59 лв 124 469 733 042.58 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.019 лв 1 298 307 455 827.75 лв 38 773 201 205.53 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 71 170.31 лв 1 298 858 133 784.57 лв 18 766 276 007.58 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 848.40 лв 1 296 959 019 873.53 лв 143 581 926 141.95 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 83 928 408.11 лв 1 287 377 855 317.29 лв 41 175 538 197.80 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 10 138.18 лв 814 029 884 013.47 лв 141 536 041 979.09 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 869.60 лв 1 286 959 623 037.11 лв 38 107 347 622.27 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 416.90 лв 84 147 979 805.37 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 569.89 лв 1 286 872 781 873.53 лв 40 632 954 003.57 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 650.49 лв 1 282 814 987 210.74 лв 49 725 434 041.26 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 лв 1 275 753 286 335.73 лв 187 867 244 015.79 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 26 403.80 лв 1 272 601 439 234.16 лв 20 772 874 582.44 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 054.11 лв 1 265 486 996 733.49 лв 83 689 845 149.69 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 492.73 лв 616 950 364 721.02 лв 37 762.50 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 940.54 лв 1 260 990 729 090.27 лв 4 083 020 013.10 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 49.18 лв 1 256 790 620 150.72 лв 56 300 099 360.24 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 874.01 лв 1 256 270 932 619.28 лв 4 483 768 255.57 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 24 230.77 лв 1 255 192 120 918.41 лв 347 427 226 768.25 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 268.22 лв 1 254 166 491 405.70 лв 17 352 246 590.05 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 558.81 лв 1 250 213 940 831.71 лв 8 158 223 188.61 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 335.42 лв 1 335 418 741 975.17 лв 153 202 930 136.18 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 161.22 лв 1 248 385 833 009.05 лв 63 699 044 539.44 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 152.42 лв 1 248 274 358 107.67 лв 12 521 126 267.68 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 249.19 лв 1 243 913 557 141.13 лв 238 267 103 727.90 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 18 167.65 лв 1 241 699 126 351.18 лв 202 209 982 956.04 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 135 676.64 лв 1 238 523 967 199.33 лв 65 333 732 834.70 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 693 210 500 841.13 лв 1 749 662.52 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 851.22 лв 1 232 952 198 367.78 лв 46 144 743 396.88 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 150.14 лв 301 903 575 804.07 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 188 973.42 лв 1 228 338 023 610.60 лв 224 497 675 069.76 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 222.43 лв 1 220 470 219 225.59 лв 87 644 837 698.70 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 618.20 лв 1 219 421 290 250.09 лв 128 739 614 495.50 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 44 607.53 лв 1 204 738 676 218.12 лв 279 352 679 062.09 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 191.64 лв 1 191 635 818 630.74 лв 37 156 739 610.49 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 300.69 лв 74 973 114 579.16 лв 11 196 531 038.76 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 85 495.80 лв 1 181 868 258 372.19 лв 22 797 284 470.03 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 674.25 лв 676 547 570 934.62 лв 174 038 326 831.90 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 751.10 лв 1 181 847 954 734.43 лв 53 633 261 227.19 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.45 лв 1 179 844 666 672.11 лв 21 282 957 851.27 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 701.58 лв 716 643 831 694.04 лв 90 781 390 987.58 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 302.05 лв 1 179 314 569 278.04 лв 26 722 583 106.18 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 743.26 лв 1 176 399 140 604.41 лв 105 248 872 054.38 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 733.75 лв 1 554 415 175 976.75 лв 121 406 439.00 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 192.27 лв 1 170 733 720 771.69 лв 1 927 209 211.38 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 44 215 741.94 лв 1 542 864 822 896.11 лв 5 336 168 591.13 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.67 лв 1 167 517 916 581.84 лв 62 645 735 113.88 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 126 403.63 лв 1 157 047 923 464.58 лв 322 474 886 746.51 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 593.63 лв 1 156 500 052 520.29 лв 147 204 596 099.34 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 615.38 лв 868 086 223 708.41 лв 5 768 310 058.99 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 30 901.84 лв 1 154 390 525 956.65 лв 198 903 750 165.06 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 30.07 лв 1 529 799 085 846.68 лв 90 235 496 280.81 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 23 766.44 лв 1 150 686 515 573.24 лв 27 300 991 325.85 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 016.16 лв 1 148 591 250 647.28 лв 265 490 140 665.29 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 913.26 лв 1 147 358 393 119.50 лв 250 735 211 444.92 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.15 лв 1 145 061 942 178.54 лв 243 562 035 668.53 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 897.18 лв 970 921 706 945.37 лв 575 563 444.63 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 264.09 лв 1 138 442 893 334.00 лв 8 924 562 785.60 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 584.15 лв 1 134 657 693 574.59 лв 80 441 703 671.93 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 298.12 лв 632 217 416 385.23 лв 304 969 953.78 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 747.48 лв 1 134 149 460 668.29 лв 4 230 482 577.43 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.53 лв 1 125 465 684 173.17 лв 71 857 154 440.54 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 920.66 лв 1 122 765 589 864.71 лв 4 276 099 677.99 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 164.04 лв 270 494 288 764.80 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 374.14 лв 1 122 260 982 158.46 лв 225 683 266 534.45 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 293.52 лв 1 120 062 839 593.72 лв 42 289 141 749.10 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 758.01 лв 1 113 588 068 675.97 лв 1 212 012 627.52 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 983.83 лв 1 112 277 634 384.73 лв 219 951 850 438.42 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 48.69 лв 1 111 114 687 832.82 лв 298 498 619 249.37 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 005.03 лв 49 141 122 284.02 лв 457 757 030.67 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 114.14 лв 1 107 107 079 533.15 лв 7 440 383 229.71 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 918.63 лв 1 103 566 580 776.77 лв 50 408 746 487.23 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 483.61 лв 1 096 381 988 137.73 лв 1 106 806 301.22 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 805.62 лв 1 094 647 833 416.24 лв 76 855 298 302.49 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 328.04 лв 1 089 565 730 928.26 лв 67 243 080 383.36 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 301.92 лв 1 440 471 412 664.62 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 927.31 лв 1 089 355 582 613.15 лв 1 099 760 599 054.61 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 826.37 лв 1 087 555 406 453.34 лв 178 266 417 784.30 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 602.51 лв 1 085 164 096 111.21 лв 208 531 450 709.38 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 349.29 лв 1 069 403 803 253.39 лв 32 924 910 170.55 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 398.23 лв 178 170 211 520.61 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 277.37 лв 632 169 860 809.64 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 572.88 лв 683 949 096 551.35 лв 144 259 926 662.85 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 36.67 лв 409 435 014 786.73 лв 21 428 733 690.57 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 39.42 лв 1 056 076 837 813.22 лв 5 466 046 417.74 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 61.33 лв 613 128 157 711.15 лв 1 334 275.02 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 238 594.60 лв 1 054 107 485 651.31 лв 14 996 118 310.85 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 90 172.39 лв 1 052 523 348 756.68 лв 2 734 168 671.39 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 332.21 лв 1 052 340 477 554.42 лв 376 894 552 045.95 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.64 лв 1 040 272 904 092.36 лв 107 743 450 247.79 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 923.68 лв 932 116 860 764.46 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 040.73 лв 1 039 688 101 422.61 лв 148 726 097 593.20 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 360.88 лв 1 036 960 150 976.30 лв 18 104 853 224.38 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 150.70 лв 1 032 734 199 898.93 лв 3 084 378 100.73 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 898.66 лв 94 547 785 021.75 лв 18 742 787.73 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 404.99 лв 863 314 944 361.78 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.42 лв 1 030 830 894 350.34 лв 108 328 001 167.54 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago