9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 940 509 216 162 219.50 ₡

Market Capitalizations

attach_money
74 453 404 182 274.45 ₡

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 53.21 ₡ 53 625 620 636.45 ₡ 608 349 953.89 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 232.08 ₡ 53 359 949 622.30 ₡ 2 484 693 200.38 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 73.67 ₡ 52 901 022 082.14 ₡ 7 285 725 460.53 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.16 ₡ 3 688 616 850.77 ₡ 369 172 218.06 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 302.35 ₡ 77 124 939 258.91 ₡ 5 006 786 055.01 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000759 ₡ 52 224 323 986.67 ₡ 1 559 649 228.44 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 862.82 ₡ 52 246 474 967.86 ₡ 754 872 102.02 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 195.03 ₡ 52 170 083 247.45 ₡ 5 775 572 647.15 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 376 014.18 ₡ 51 784 681 592.62 ₡ 1 656 283 061.08 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 407.81 ₡ 32 744 293 508.24 ₡ 5 693 277 103.92 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 517.68 ₡ 51 767 858 229.24 ₡ 1 532 865 315.97 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.77 ₡ 3 384 846 432.53 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 103.37 ₡ 51 764 365 049.69 ₡ 1 634 457 650.92 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 26.17 ₡ 51 601 140 551.37 ₡ 2 000 202 006.15 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000101 ₡ 51 317 084 141.82 ₡ 7 556 946 371.93 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 062.09 ₡ 51 190 301 318.96 ₡ 835 587 385.30 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 82.63 ₡ 50 904 123 381.31 ₡ 3 366 417 998.97 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 100.27 ₡ 24 816 784 026.20 ₡ 1 518.99 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 440.08 ₡ 50 723 261 338.91 ₡ 164 239 186.22 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.98 ₡ 50 554 312 259.05 ₡ 2 264 667 445.51 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 155.83 ₡ 50 533 407 865.49 ₡ 180 359 255.44 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 974.68 ₡ 50 490 012 742.45 ₡ 13 975 235 196.48 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 51.01 ₡ 50 448 756 869.11 ₡ 697 992 870.45 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 263.83 ₡ 50 289 765 806.69 ₡ 328 163 940.71 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 53.72 ₡ 53 717 122 801.49 ₡ 6 162 576 840.51 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.49 ₡ 50 216 230 301.07 ₡ 2 562 289 482.92 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 6.13 ₡ 50 211 746 231.18 ₡ 503 661 403.12 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 170.92 ₡ 50 036 333 326.10 ₡ 9 584 277 102.16 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 730.79 ₡ 49 947 258 006.92 ₡ 8 133 882 013.72 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 457.58 ₡ 49 819 537 458.52 ₡ 2 628 044 701.97 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000203 ₡ 27 884 342 514.09 ₡ 70 380.05 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 798.51 ₡ 49 595 413 458.20 ₡ 1 856 168 982.64 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 6.04 ₡ 12 144 049 612.25 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 601.44 ₡ 49 409 808 610.62 ₡ 9 030 402 825.21 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 49.17 ₡ 49 093 326 745.39 ₡ 3 525 507 289.66 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 65.09 ₡ 49 051 133 652.83 ₡ 5 178 541 729.20 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 794.33 ₡ 48 460 526 559.93 ₡ 11 236 941 413.53 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 47.93 ₡ 47 933 465 056.33 ₡ 1 494 627 177.10 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 12.10 ₡ 3 015 788 139.01 ₡ 450 379 655.35 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 439.06 ₡ 47 540 565 647.79 ₡ 917 019 127.35 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 67.35 ₡ 27 214 077 357.63 ₡ 7 000 679 173.31 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 70.44 ₡ 47 539 748 935.42 ₡ 2 157 394 073.51 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.541 ₡ 47 459 166 817.27 ₡ 856 105 448.08 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 68.45 ₡ 28 826 946 561.42 ₡ 3 651 674 920.00 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 12.15 ₡ 47 437 843 687.74 ₡ 1 074 913 982.53 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 110.35 ₡ 47 320 570 779.13 ₡ 4 233 628 304.86 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 351.31 ₡ 62 526 238 600.59 ₡ 4 883 565.27 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.73 ₡ 47 092 679 674.03 ₡ 77 521 851.85 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 778 575.04 ₡ 62 061 626 479.07 ₡ 214 646 997.60 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.470 ₡ 46 963 324 181.90 ₡ 2 519 920 187.08 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 5 084.58 ₡ 46 542 169 462.16 ₡ 12 971 529 114.63 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 64.10 ₡ 46 520 131 392.85 ₡ 5 921 294 285.50 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 24.75 ₡ 34 918 705 882.66 ₡ 232 029 857.05 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 243.02 ₡ 46 435 275 838.63 ₡ 8 000 889 037.61 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.21 ₡ 61 536 058 146.44 ₡ 3 629 716 344.70 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 956.00 ₡ 46 286 282 287.49 ₡ 1 098 180 411.55 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 40.88 ₡ 46 202 000 406.61 ₡ 10 679 321 804.04 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 76.96 ₡ 46 152 408 801.27 ₡ 10 085 805 837.89 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.046 ₡ 46 060 034 227.42 ₡ 9 797 265 358.46 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 36.09 ₡ 39 055 255 796.00 ₡ 23 151 998.14 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.62 ₡ 45 793 783 463.95 ₡ 358 989 895.85 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 23.50 ₡ 45 641 524 076.00 ₡ 3 235 761 741.76 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 11.99 ₡ 25 430 900 080.81 ₡ 12 267 394.45 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 311.64 ₡ 45 621 080 443.92 ₡ 170 170 857.26 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.303 ₡ 45 271 776 159.27 ₡ 2 890 448 866.65 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 278.38 ₡ 45 163 165 060.01 ₡ 172 005 801.85 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.60 ₡ 10 880 613 301.26 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 95.50 ₡ 45 142 867 251.33 ₡ 9 078 093 156.56 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 52.03 ₡ 45 054 447 124.84 ₡ 1 701 077 683.80 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 191.39 ₡ 44 793 999 930.59 ₡ 48 753 120.73 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 240.70 ₡ 44 741 287 805.52 ₡ 8 847 547 356.52 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.96 ₡ 44 694 508 364.15 ₡ 12 007 085 479.85 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 40.43 ₡ 1 976 698 107.76 ₡ 18 413 243.62 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.59 ₡ 44 533 302 608.68 ₡ 299 288 880.02 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 238.08 ₡ 44 390 886 300.97 ₡ 2 027 688 200.12 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 502.15 ₡ 44 101 886 579.06 ₡ 44 521 203.82 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 112.86 ₡ 44 032 130 330.17 ₡ 3 091 498 843.84 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 53.42 ₡ 43 827 703 123.29 ₡ 2 704 848 069.72 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 12.14 ₡ 57 942 858 920.56 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 238.43 ₡ 43 819 249 922.44 ₡ 44 237 790 960.07 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 234.37 ₡ 43 746 837 965.95 ₡ 7 170 753 827.63 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 466.71 ₡ 43 650 647 679.51 ₡ 8 388 162 599.22 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 54.27 ₡ 43 016 691 033.39 ₡ 1 324 402 142.39 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 56.24 ₡ 7 166 883 937.59 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 11.16 ₡ 25 428 987 161.20 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 23.04 ₡ 27 511 803 192.96 ₡ 5 802 845 169.31 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.47 ₡ 16 469 494 007.55 ₡ 861 969 270.73 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.59 ₡ 42 480 614 807.54 ₡ 219 871 323.83 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.47 ₡ 24 663 036 024.27 ₡ 53 671.12 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 597.45 ₡ 42 401 397 758.54 ₡ 603 217 779.96 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 627.18 ₡ 42 337 675 965.95 ₡ 109 981 738.06 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 13.36 ₡ 42 330 319 985.00 ₡ 15 160 556 235.36 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.106 ₡ 41 844 902 710.85 ₡ 4 333 972 533.18 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 77.38 ₡ 37 494 333 650.71 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 41.86 ₡ 41 821 379 065.54 ₡ 5 982 496 573.61 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.52 ₡ 41 711 647 455.13 ₡ 728 266 418.16 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 6.06 ₡ 41 541 658 877.14 ₡ 124 068 887.16 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 559.07 ₡ 3 803 177 849.00 ₡ 753 927.29 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 16.29 ₡ 34 726 781 514.28 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.057 ₡ 41 465 098 548.40 ₡ 4 357 486 051.87 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago