9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
344 696 402 234 484.00 ₹

Market Capitalizations

attach_money
13 908 660 954 804.31 ₹

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9.22 ₹ 9 290 888 125.24 ₹ 105 399 458.24 ₹ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 40.21 ₹ 9 244 859 386.71 ₹ 430 484 650.36 ₹ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 12.76 ₹ 9 165 348 056.45 ₹ 1 262 285 813.42 ₹ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.721 ₹ 639 070 020.83 ₹ 63 960 803.37 ₹ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 52.38 ₹ 13 362 254 344.40 ₹ 867 448 964.73 ₹ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000132 ₹ 9 048 106 964.88 ₹ 270 216 480.93 ₹ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 496.00 ₹ 9 051 944 725.37 ₹ 130 785 101.70 ₹ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 33.79 ₹ 9 038 709 504.60 ₹ 1 000 644 816.54 ₹ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 584 910.15 ₹ 8 971 936 875.84 ₹ 286 958 741.77 ₹ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 70.65 ₹ 5 673 101 105.67 ₹ 986 386 731.02 ₹ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 89.69 ₹ 8 969 022 149.91 ₹ 265 576 043.55 ₹ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2.91 ₹ 586 440 383.39 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 17.91 ₹ 8 968 416 940.31 ₹ 283 177 387.97 ₹ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4.53 ₹ 8 940 137 537.01 ₹ 346 544 298.16 ₹ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000018 ₹ 8 890 923 443.25 ₹ 1 309 276 097.45 ₹ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 184.01 ₹ 8 868 957 729.67 ₹ 144 769 399.84 ₹ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14.32 ₹ 8 819 376 071.29 ₹ 583 247 571.59 ₹ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17.37 ₹ 4 299 623 226.35 ₹ 263.17 ₹ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 76.25 ₹ 8 788 040 881.47 ₹ 28 455 202.70 ₹ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.343 ₹ 8 758 769 667.80 ₹ 392 364 165.25 ₹ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27.00 ₹ 8 755 147 884.41 ₹ 31 248 079.64 ₹ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 168.87 ₹ 8 747 629 477.56 ₹ 2 421 274 480.25 ₹ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 8.84 ₹ 8 740 481 705.67 ₹ 120 930 510.35 ₹ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 45.71 ₹ 8 712 935 764.83 ₹ 56 855 928.63 ₹ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9.31 ₹ 9 306 741 300.80 ₹ 1 067 695 092.55 ₹ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.12 ₹ 8 700 195 396.55 ₹ 443 928 567.13 ₹ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.06 ₹ 8 699 418 510.60 ₹ 87 261 680.03 ₹ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 29.61 ₹ 8 669 027 409.15 ₹ 1 660 520 573.20 ₹ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 126.61 ₹ 8 653 594 695.92 ₹ 1 409 232 880.04 ₹ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 945.55 ₹ 8 631 466 517.03 ₹ 455 320 964.58 ₹ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000035 ₹ 4 831 091 998.00 ₹ 12 193.67 ₹ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 138.35 ₹ 8 592 635 991.83 ₹ 321 589 907.11 ₹ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.05 ₹ 2 104 013 063.08 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 316.99 ₹ 8 560 479 088.96 ₹ 1 564 559 279.30 ₹ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8.52 ₹ 8 505 647 134.22 ₹ 610 810 530.94 ₹ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11.28 ₹ 8 498 336 984.75 ₹ 897 206 433.92 ₹ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 310.88 ₹ 8 396 011 559.68 ₹ 1 946 852 349.75 ₹ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8.30 ₹ 8 304 695 703.43 ₹ 258 951 108.19 ₹ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.10 ₹ 522 499 317.98 ₹ 78 030 369.48 ₹ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 595.83 ₹ 8 236 624 053.99 ₹ 158 877 827.80 ₹ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11.67 ₹ 4 714 965 443.02 ₹ 1 212 900 218.74 ₹ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12.20 ₹ 8 236 482 554.77 ₹ 373 778 554.75 ₹ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.094 ₹ 8 222 521 328.11 ₹ 148 324 249.62 ₹ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 11.86 ₹ 4 994 402 532.14 ₹ 632 669 659.55 ₹ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.11 ₹ 8 218 826 996.77 ₹ 186 233 845.64 ₹ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19.12 ₹ 8 198 508 920.06 ₹ 733 495 789.47 ₹ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 60.87 ₹ 10 832 961 573.88 ₹ 846 100.39 ₹ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.34 ₹ 8 159 025 726.44 ₹ 13 431 021.30 ₹ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 308 146.40 ₹ 10 752 465 363.46 ₹ 37 188 590.41 ₹ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.081 ₹ 8 136 614 285.95 ₹ 436 587 889.61 ₹ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 880.93 ₹ 8 063 647 272.46 ₹ 2 247 377 734.51 ₹ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11.11 ₹ 8 059 829 074.48 ₹ 1 025 891 767.97 ₹ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4.29 ₹ 6 049 828 160.19 ₹ 40 200 251.63 ₹ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 215.36 ₹ 8 045 127 455.14 ₹ 1 386 191 228.53 ₹ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.210 ₹ 10 661 408 206.03 ₹ 628 865 234.28 ₹ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 165.63 ₹ 8 019 313 629.61 ₹ 190 264 862.65 ₹ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7.08 ₹ 8 004 711 401.86 ₹ 1 850 242 159.57 ₹ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13.33 ₹ 7 996 119 425.64 ₹ 1 747 412 758.69 ₹ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.008 ₹ 7 980 115 101.19 ₹ 1 697 421 778.96 ₹ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6.25 ₹ 6 766 504 666.93 ₹ 4 011 191.33 ₹ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.84 ₹ 7 933 985 918.40 ₹ 62 196 668.70 ₹ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4.07 ₹ 7 907 606 271.46 ₹ 560 610 767.50 ₹ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.08 ₹ 4 406 021 688.34 ₹ 2 125 383.13 ₹ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 53.99 ₹ 7 904 064 317.14 ₹ 29 482 892.29 ₹ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.052 ₹ 7 843 545 725.62 ₹ 500 783 706.24 ₹ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 48.23 ₹ 7 824 728 347.65 ₹ 29 800 804.97 ₹ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.14 ₹ 1 885 116 847.44 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16.55 ₹ 7 821 211 657.92 ₹ 1 572 821 850.96 ₹ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9.01 ₹ 7 805 892 459.86 ₹ 294 719 618.44 ₹ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 33.16 ₹ 7 760 768 772.42 ₹ 8 446 704.86 ₹ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 41.70 ₹ 7 751 636 151.65 ₹ 1 532 878 719.10 ₹ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.339 ₹ 7 743 531 395.92 ₹ 2 080 283 390.28 ₹ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7.00 ₹ 342 472 138.48 ₹ 3 190 180.08 ₹ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.795 ₹ 7 715 601 749.20 ₹ 51 853 190.11 ₹ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 41.25 ₹ 7 690 927 461.68 ₹ 351 306 409.07 ₹ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 87.00 ₹ 7 640 856 916.06 ₹ 7 713 505.58 ₹ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 19.55 ₹ 7 628 771 321.59 ₹ 535 616 549.64 ₹ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9.26 ₹ 7 593 353 357.44 ₹ 468 627 505.16 ₹ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.10 ₹ 10 038 869 732.38 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 41.31 ₹ 7 591 888 801.09 ₹ 7 664 402 982.00 ₹ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 40.60 ₹ 7 579 343 092.92 ₹ 1 242 366 443.42 ₹ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 80.86 ₹ 7 562 677 678.53 ₹ 1 453 288 173.84 ₹ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9.40 ₹ 7 452 841 741.80 ₹ 229 458 829.41 ₹ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9.74 ₹ 1 241 695 966.97 ₹ 0.000000 ₹ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.93 ₹ 4 405 690 266.12 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 3.99 ₹ 4 766 547 828.37 ₹ 1 005 369 907.82 ₹ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.256 ₹ 2 853 416 417.14 ₹ 149 340 184.16 ₹ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.275 ₹ 7 359 964 043.01 ₹ 38 093 729.22 ₹ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.427 ₹ 4 272 985 670.11 ₹ 9 298.77 ₹ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 662.80 ₹ 7 346 239 320.92 ₹ 104 510 285.24 ₹ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 628.43 ₹ 7 335 199 224.06 ₹ 19 054 847.52 ₹ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2.32 ₹ 7 333 924 766.16 ₹ 2 626 636 861.77 ₹ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.018 ₹ 7 249 823 966.30 ₹ 750 880 893.61 ₹ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13.41 ₹ 6 496 067 647.23 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7.25 ₹ 7 245 748 385.37 ₹ 1 036 495 348.97 ₹ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2.52 ₹ 7 226 736 873.64 ₹ 126 175 543.26 ₹ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.05 ₹ 7 197 285 562.08 ₹ 21 495 511.60 ₹ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 96.86 ₹ 658 918 246.47 ₹ 130 621.41 ₹ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.82 ₹ 6 016 576 370.95 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.010 ₹ 7 184 021 129.14 ₹ 754 954 720.05 ₹ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago