9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
344 696 402 234 484.00 ₹

Market Capitalizations

attach_money
13 908 660 954 804.31 ₹

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 575 979.15 ₹ 110 187 721 327 167.78 ₹ 3 284 692 220 497.15 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 230 071.65 ₹ 27 693 603 609 539.88 ₹ 1 585 655 703 018.88 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.71 ₹ 853 236 636 436.72 ₹ 100 108 829 684.10 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 156.56 ₹ 7 698 967 628 506.25 ₹ 141 413 574 538.66 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.69 ₹ 10 490 023 413 483.76 ₹ 5 673 804 713 898.71 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 277.88 ₹ 7 337 191 378 793.24 ₹ 167 155 341 789.93 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 543.69 ₹ 6 343 811 396 886.66 ₹ 208 756 417 581.96 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.71 ₹ 3 118 658 396 399.29 ₹ 595 416 701 217.64 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.46 ₹ 3 080 615 579 529.81 ₹ 173 042 258 824.48 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.23 ₹ 1 495 739 506 132.57 ₹ 85 615 198 056.00 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 504.84 ₹ 1 275 107 828 317.74 ₹ 21 493 074 794.53 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.72 ₹ 1 188 532 960 301.95 ₹ 31 031 738 046.24 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.22 ₹ 1 160 902 148 876.30 ₹ 24 058 091 599.10 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 464.62 ₹ 1 001 216 620 751.10 ₹ 34 213 953 900.26 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 946 890 970 118.42 ₹ 52 771 078 145.18 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 052.48 ₹ 659 748 581 670.11 ₹ 23 643 427 227.71 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 946.01 ₹ 591 975 178 270.43 ₹ 19 181 183 067.54 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 394.37 ₹ 591 590 301 808.53 ₹ 15 788 719 117.62 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.32 ₹ 968 117 801 638.75 ₹ 10 282 233 644.94 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 469.87 ₹ 569 683 790 694.38 ₹ 30 281 622 195.82 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 524.79 ₹ 485 613 617 569.41 ₹ 126 341 780.71 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.70 ₹ 470 517 289 464.88 ₹ 8 577 331 092.83 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 931.62 ₹ 445 065 754 561.22 ₹ 26 182 601 871.82 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 162.89 ₹ 436 537 973 809.21 ₹ 63 678 832 361.92 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 660.81 ₹ 396 681 745 017.00 ₹ 15 639 915 805.87 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000939 ₹ 395 126 612 848.78 ₹ 96 858 803 511.18 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 260.28 ₹ 378 348 820 094.09 ₹ 19 540 896 179.22 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 799.39 ₹ 376 975 291 246.97 ₹ 7 359 188 034.29 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.06 ₹ 349 003 196 697.33 ₹ 3 801 729 069.18 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.44 ₹ 346 361 023 607.71 ₹ 20 852 914 010.37 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.43 ₹ 32 101 842 923.94 ₹ 541 308 888.50 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 689.36 ₹ 346 028 321 231.23 ₹ 13 820 213 615.79 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.72 ₹ 256 335 137 635.06 ₹ 7 323 786 474.59 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 577.75 ₹ 299 096 476 113.20 ₹ 33 304 056 662.26 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.75 ₹ 259 309 607 551.95 ₹ 6 768 132 039.49 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.04 ₹ 259 038 544 181.12 ₹ 8 227 340 196.61 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 723.98 ₹ 256 795 185 269.95 ₹ 10 677 727 460.53 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.86 ₹ 472 580 447 765.70 ₹ 29 825 117 655.66 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 572.31 ₹ 572 306 438 208.16 ₹ 17 500 351 347.84 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.57 ₹ 246 766 680 069.98 ₹ 456 389 232 858.30 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 369.14 ₹ 246 617 022 499.48 ₹ 5 902 426 769.67 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 165.06 ₹ 246 157 852 545.71 ₹ 6 929 387 720.80 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 154.62 ₹ 21 685 042 209.43 ₹ 34 837 043 983.99 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.94 ₹ 17 593 065 440.91 ₹ 28 453 429 263.31 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 151.63 ₹ 243 405 386 739.19 ₹ 4 143 115 093.72 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 220.79 ₹ 220 534 336 618.48 ₹ 63 615 531 069.46 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 649.76 ₹ 218 985 476 207.79 ₹ 251 411 735.25 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 842.57 ₹ 206 907 789 285.41 ₹ 16 304 364 276.78 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 087.96 ₹ 203 988 764 252.59 ₹ 11 114 160 867.74 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 339.89 ₹ 200 511 946 506.08 ₹ 13 521 869 669.97 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 157.45 ₹ 197 606 615 579.58 ₹ 14 618 587 716.56 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.39 ₹ 196 485 139 030.19 ₹ 568 077 066.14 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.24 ₹ 86 487 659 759.82 ₹ 1 840 924 089.74 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.00 ₹ 195 333 291 643.65 ₹ 23 238 297 955.94 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.10 ₹ 191 826 791 783.09 ₹ 4 566 899 541.31 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.07 ₹ 179 909 977 099.32 ₹ 6 525 129 463.12 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 513.07 ₹ 84 183 484 170.14 ₹ 3 836 523 050.73 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 62.98 ₹ 176 583 688 376.01 ₹ 23 975 177 796.08 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.16 ₹ 174 931 055 528.75 ₹ 1 997 462 399.51 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 418.66 ₹ 163 667 075 239.27 ₹ 10 649 375 772.45 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 154 747 435 087.34 ₹ 43 457 746 647.81 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 454.26 ₹ 152 807 764 107.87 ₹ 13 748 128 932.81 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.21 ₹ 7 972 834 690.24 ₹ 23 281 263 100.49 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.61 ₹ 149 066 996 462.22 ₹ 4 342 782 066.03 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.28 ₹ 149 025 229 104.59 ₹ 26 194 157 524.10 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 027.09 ₹ 133 083 206 158.02 ₹ 9 761 334 680.45 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 132 306 416 170.35 ₹ 21 841 115 492.95 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 173.62 ₹ 64 039 730 715.93 ₹ 2 517 165 770.20 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.54 ₹ 125 537 554 440.55 ₹ 2 144 397 009.29 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.91 ₹ 124 469 300 807.70 ₹ 2 885 214 001.49 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.41 ₹ 7 869 660 620.77 ₹ 292 652 922.83 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 138 815.89 ₹ 122 110 580 560.19 ₹ 6 098 692 321.92 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 674.76 ₹ 115 027 413 545.00 ₹ 1 130 074 666.31 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.28 ₹ 109 764 929 301.55 ₹ 4 271 449 443.04 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.95 ₹ 30 571 445 572.97 ₹ 1 288 605 369.25 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.20 ₹ 5 526 056 840.58 ₹ 421 244 742.84 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 955.52 ₹ 24 211 568 771.17 ₹ 45 277 215 140.49 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 493.42 ₹ 105 823 281 983.56 ₹ 10 189 878 431.78 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.47 ₹ 104 578 849 809.51 ₹ 9 329 569 168.31 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.75 ₹ 23 600 285 494.25 ₹ 1 221 341 396.97 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.58 ₹ 102 583 585 428.80 ₹ 7 369 525 723.09 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.99 ₹ 100 446 591 556.70 ₹ 3 210 342 003.05 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.93 ₹ 98 591 488 771.88 ₹ 2 468 802 338.48 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.95 ₹ 96 352 592 217.86 ₹ 5 497 411 890.33 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.41 ₹ 93 681 526 707.88 ₹ 41 318 923 637.37 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.66 ₹ 91 458 490 873.72 ₹ 1 869 129 278.32 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.11 ₹ 161 086 934 247.66 ₹ 1 263 202 619.55 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.73 ₹ 85 693 918 376.71 ₹ 2 298 564 395.76 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 86.93 ₹ 85 191 233 071.90 ₹ 12 650 186 080.24 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 308.98 ₹ 85 162 036 072.94 ₹ 2 888 289 876.87 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 709.12 ₹ 83 609 716 607.35 ₹ 120 794 888.66 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.15 ₹ 83 195 663 498.53 ₹ 3 273 861 992.06 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.31 ₹ 82 381 240 684.85 ₹ 3 632 549 694.98 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 167.24 ₹ 81 982 239 916.92 ₹ 17 769 788 398.81 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 ₹ 80 737 800 110.85 ₹ 1 759 256 672.85 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.59 ₹ 79 176 600 670.33 ₹ 3 221 083 486.57 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 210.40 ₹ 34 134 032 283.67 ₹ 1 051 759 631.64 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.763 ₹ 78 222 023 805.05 ₹ 12 054 958 358.72 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 414.83 ₹ 77 444 570 095.70 ₹ 1 111 791 353.57 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.75 ₹ 77 098 985 149.94 ₹ 6 547 630 031.45 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago