9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 016 821 908 895 457.00 ع.د

Market Capitalizations

attach_money
192 485 284 884 242.59 ع.د

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 980.63 ع.د 445 839 273 643.82 ع.د 127 991 027 675.33 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 367.96 ع.د 441 914 366 900.19 ع.د 148 017 727 721.65 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.47 ع.د 441 443 787 030.17 ع.د 14 197 715 219.16 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 475.39 ع.د 437 242 526 910.84 ع.د 48 201 305 923.68 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.85 ع.د 227 399 998 613.66 ع.د 200 399 431 842.91 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 140.88 ع.د 432 443 413 097.81 ع.د 43 602 868 168.15 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 017.22 ع.د 44 856 257 715.42 ع.د 5 040 673 320.37 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.83 ع.د 427 103 676 137.54 ع.د 58 483 883 648.26 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 621.84 ع.د 61 483 955 495.06 ع.د 9 913 079 409.16 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 179.88 ع.د 410 577 845 327.14 ع.د 80 825 256 914.32 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 420.96 ع.د 410 306 457 080.96 ع.د 25 616 916 206.13 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 891.11 ع.د 409 547 503 064.24 ع.د 68 702 510 295.14 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 403 457 009 198.00 ع.د 11 661 162 364.80 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 881.41 ع.د 64 927 481 608.41 ع.د 34 006 882 900.87 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 065.55 ع.د 389 527 232 945.74 ع.د 46 423 290 816.28 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 516.63 ع.د 386 339 024 186.10 ع.د 24 464 428 877.12 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.27 ع.د 25 404 067 530.80 ع.د 15 397 284 228.52 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 526.33 ع.د 385 928 923 861.09 ع.د 25 447 273 189.92 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.32 ع.د 385 533 445 338.55 ع.د 27 103 653 750.72 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 110.44 ع.د 384 423 341 601.34 ع.د 75 736 719 117.02 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 539.39 ع.د 382 961 059 250.46 ع.د 73 409 903 387.00 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 227 158 032.77 ع.د 39 756 379.84 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.62 ع.د 382 369 466 620.43 ع.د 34 287 320 432.68 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.08 ع.د 381 133 301 216.12 ع.د 23 467 394 739.90 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 662.63 ع.د 377 217 651 893.00 ع.د 137 671 744 782.55 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 281 538 559.36 ع.د 5 523 188 874.80 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 444.47 ع.د 377 085 584 421.99 ع.د 18 881 874 437.07 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 795.34 ع.د 348 240 218 737.35 ع.د 77 531 734 524.22 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.69 ع.د 376 884 952 871.32 ع.د 12 620 607 866.57 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.42 ع.د 20 734 971 256.58 ع.د 331 151 754.84 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.37 ع.د 367 681 405 262.92 ع.د 5 408 633 532.12 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.71 ع.د 29 550 796 311.97 ع.د 5 235 949 652.24 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 756.19 ع.د 170 053 017 049.99 ع.د 45 252 361 951.62 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 457.44 ع.د 365 289 625 270.32 ع.د 293 135 068.42 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 446.11 ع.د 363 007 591 264.79 ع.د 57 064 093 538.19 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 505.61 ع.د 357 073 174 994.97 ع.د 31 735 301 455.11 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.53 ع.د 19 778 862 457.99 ع.د 1 072 509 865.67 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.27 ع.د 356 337 714 039.04 ع.د 16 835 968 796.67 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 138.96 ع.د 44 659 977 361.83 ع.د 1 047 426 340.25 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.06 ع.د 17 117 117 128.72 ع.د 1 772 513 277.88 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.18 ع.د 356 241 475 874.69 ع.د 15 509 451 910.70 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 294.83 ع.د 344 123 124 959.42 ع.د 72 673 150 423.99 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.23 ع.د 14 541 048 755.01 ع.د 43 721 414.73 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.52 ع.د 337 163 123 421.35 ع.د 10 542 871 989.03 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 266.26 ع.د 161 021 892 825.61 ع.د 25 613 116 108.32 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 684.93 ع.د 322 961 680 100.71 ع.د 93 602 215 963.42 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.68 ع.د 321 445 850 798.01 ع.د 8 907 408 329.00 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 248.27 ع.د 316 460 348 928.73 ع.د 44 617 901 390.77 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.54 ع.د 17 755 139 544.94 ع.د 2 971 944 839.67 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 386.18 ع.د 314 633 669 530.50 ع.د 18 385 666 487.49 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 555.20 ع.د 48 313 426 480.99 ع.د 81 973 865 604.06 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 734.67 ع.د 305 490 407 731.49 ع.د 18 456 461 144.71 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 736.90 ع.د 303 943 441 974.58 ع.د 2 695 999 879.58 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 038.85 ع.د 303 885 072 576.89 ع.د 44 961 024 173.69 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 622.68 ع.د 373 092 561 285.04 ع.د 1 481 640 203.61 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 333.54 ع.د 298 095 523 418.60 ع.د 18 989 313 923.15 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 790.30 ع.د 294 303 764 091.11 ع.د 17 398 090 051.51 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 331.27 ع.د 293 046 256 353.10 ع.د 53 430 426 395.67 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 263.66 ع.د 1 846 529 472 930.23 ع.د 307 330 128.94 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 128.13 ع.د 10 733 720 290 632.34 ع.د 45 778 083 165.16 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 772.01 ع.د 3 916 610 289 710.41 ع.د 1 733 148.30 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 307.74 ع.د 3 316 610 265 947.87 ع.د 78 472 099 686.44 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 522 224.45 ع.د 43 013 281 172 933.44 ع.د 125 357 099 114.42 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 542.70 ع.د 1 671 710 125 274.11 ع.د 4 863 312 296.34 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 293 476.89 ع.د 17 220 851 268 101.95 ع.د 33 119 812 048.76 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 327.61 ع.د 2 862 011 645 106.09 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.53 ع.د 3 333 743 731 482.23 ع.د 2 199 803 711.22 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 821.36 ع.د 1 507 561 546 526.30 ع.د 45 636 584 173.40 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 546 946.40 ع.د 15 347 388 177 144.52 ع.د 1 515 734 559 445.22 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 072.10 ع.د 969 663 579 941.83 ع.د 8 965 271 134.24 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 336 586.41 ع.د 13 383 086 258 679.01 ع.د 314 514 188 329.03 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.10 ع.د 13 297 385 471 034.66 ع.د 1 725 976 151.68 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 521.51 ع.د 964 908 415 313.77 ع.د 43 723 611 269.13 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 511 053.54 ع.د 7 893 006 668 754.01 ع.د 221 578 559.00 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 118.32 ع.د 950 620 133 932.96 ع.د 113 955 801 654.08 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 727 070.72 ع.د 6 975 528 204 959.13 ع.د 33 674 381 541.88 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 882.68 ع.د 3 202 573 741 995.57 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.35 ع.د 161 667 706 555.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 305.80 ع.د 848 033 193 423.79 ع.د 21 039 839 110.64 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 008.69 ع.د 707 045 744 832.80 ع.د 32 320 201 043.41 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 252 610.63 ع.د 4 990 370 760 635.56 ع.د 41 861 205 977.16 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.36 ع.د 284 775 184 416.90 ع.د 630 949.76 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.52 ع.د 640 790 336 519.16 ع.د 513 894 814 341.01 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 520 912.73 ع.د 4 773 641 300 541.93 ع.د 31 624 760 890.24 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 964.12 ع.د 746 256 472 253.65 ع.د 9 163.17 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.13 ع.د 1 442 014 680 390.98 ع.د 1 022 981 618.74 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.75 ع.د 499 928 880 216.97 ع.د 94 696 545 956.70 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 712 088.43 ع.د 4 227 507 253 552.31 ع.د 14 406 670 855.94 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.93 ع.د 492 526 445 451.39 ع.د 11 421 702 532.58 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.45 ع.د 490 678 402 775.06 ع.د 15 264 585 807.75 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 084 140.67 ع.د 2 587 464 665 467.56 ع.د 4 602 264 033.84 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 693 884.15 ع.د 2 131 924 319 387.22 ع.د 6 983 094 037.39 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 059.80 ع.د 482 035 583 619.54 ع.د 5 069 619 776.77 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 372.28 ع.د 442 037 009 395.57 ع.د 1 444 267 557.19 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 135.11 ع.د 2 093 915 585 288.90 ع.د 60 001 145 023.65 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 411.18 ع.د 2 091 535 070 760.23 ع.د 30 316 771 935.54 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 317.48 ع.د 425 983 905 255.18 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 405.01 ع.د 403 978 961 730.32 ع.د 193 216 795 363.15 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.74 ع.د 954 369 572 501.83 ع.د 4 814 530 193.31 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 658.81 ع.د 492 305 241 273.36 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago