9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
343 131 463 709 781 568.00 £

Market Capitalizations

attach_money
13 165 258 552 992 178.00 £

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 467.37 £ 30 493 704 046 670.22 £ 8 754 097 607 109.53 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 167.31 £ 30 225 255 411 194.84 £ 10 123 847 425 811.11 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 374.04 £ 30 193 069 544 819.08 £ 971 069 512 323.58 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 306 099.52 £ 29 905 719 393 597.59 £ 3 296 785 286 515.60 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 767.92 £ 15 553 291 663 304.54 £ 13 706 555 987 753.86 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 031.61 £ 29 577 478 332 407.96 £ 2 982 269 701 452.18 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 274 762.55 £ 3 067 996 760 886.32 £ 344 762 809 186.88 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 082.38 £ 29 212 260 712 114.76 £ 4 000 074 342 698.24 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 846 774.81 £ 4 205 267 802 367.04 £ 678 016 782 199.62 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 303.30 £ 28 081 956 982 389.04 £ 5 528 138 971 916.60 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 807 092.72 £ 28 063 395 062 544.80 £ 1 752 099 259 882.97 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60 948.36 £ 28 011 485 505 583.30 £ 4 698 989 389 339.78 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 158.72 £ 27 594 918 979 406.21 £ 797 578 981 963.67 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 285.19 £ 4 440 791 840 703.10 £ 2 325 940 947 852.23 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 209 671.64 £ 26 642 175 469 394.21 £ 3 175 175 841 855.18 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 335.57 £ 26 424 114 163 217.95 £ 1 673 273 526 920.50 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 223.74 £ 1 737 541 223 173.74 £ 1 053 115 452 457.71 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35 999.22 £ 26 396 064 866 802.04 £ 1 740 496 325 292.57 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 206.18 £ 26 369 015 645 847.17 £ 1 853 786 431 381.75 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 196 231.38 £ 26 293 088 788 737.70 £ 5 180 102 415 260.31 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 892.46 £ 26 193 074 259 115.66 £ 5 020 957 103 402.74 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 223.48 £ 1 246 668 015 853.44 £ 2 719 184 586.17 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 641.68 £ 26 152 611 581 997.14 £ 2 345 121 804 282.17 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 373.34 £ 26 068 062 588 177.73 £ 1 605 080 198 736.64 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 250 509.90 £ 25 800 247 124 919.04 £ 9 416 221 695 044.15 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.01 £ 2 823 499 619 340.12 £ 377 765 030 804.70 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 399.95 £ 25 791 214 214 152.23 £ 1 291 448 118 118.13 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 794.50 £ 23 818 301 336 566.76 £ 5 302 874 615 517.20 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 577.75 £ 25 777 491 782 123.21 £ 863 201 391 001.25 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 943.65 £ 1 418 192 865 215.38 £ 22 649 515 652.14 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 435.54 £ 25 148 004 266 013.84 £ 369 929 882 752.11 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 801.07 £ 2 021 161 639 072.36 £ 358 118 964 697.44 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 116.56 £ 11 630 977 082 356.65 £ 3 095 088 778 266.46 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 578 456.36 £ 24 984 415 646 637.84 £ 20 049 319 453.41 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 235 701.11 £ 24 828 333 233 752.75 £ 3 902 966 120 107.64 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 154 863.31 £ 24 422 441 819 247.27 £ 2 170 573 450 146.76 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 019.77 £ 1 352 798 673 935.21 £ 73 355 579 834.11 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 369.72 £ 24 372 139 097 943.73 £ 1 151 515 983 840.14 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 504.08 £ 3 054 571 934 124.31 £ 71 639 962 467.53 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 850.96 £ 1 170 745 456 292.95 £ 121 233 140 527.67 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 290.85 £ 24 365 556 774 951.71 £ 1 060 787 293 648.97 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 362 145.93 £ 23 536 707 841 739.10 £ 4 970 566 013 748.26 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 289.57 £ 994 552 215 284.63 £ 2 990 377 833.40 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 608.37 £ 23 060 670 310 698.73 £ 721 092 190 034.73 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155 003.68 £ 11 013 282 667 380.14 £ 1 751 839 347 701.82 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183 638.93 £ 22 089 345 810 468.88 £ 6 402 034 186 833.98 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 235.00 £ 21 985 668 873 791.37 £ 609 232 720 095.25 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 042 923.24 £ 21 644 679 581 207.61 £ 3 051 694 098 354.89 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 345.64 £ 1 214 383 753 512.45 £ 203 269 679 773.40 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 215 090.91 £ 21 519 741 684 860.54 £ 1 257 509 388 951.29 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 311 558.53 £ 3 304 453 904 545.12 £ 5 606 699 420 761.68 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 470 057.68 £ 20 894 377 487 934.98 £ 1 262 351 473 202.36 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 400.97 £ 20 788 570 936 672.29 £ 184 396 098 095.68 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 207 845.79 £ 20 784 578 692 732.43 £ 3 075 162 386 620.39 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 615 700.87 £ 25 518 106 677 451.14 £ 101 338 532 837.61 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 812.90 £ 20 388 595 635 534.33 £ 1 298 796 568 748.49 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 053.84 £ 20 129 253 774 948.88 £ 1 189 962 931 421.51 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 053.49 £ 20 043 245 046 991.88 £ 3 654 437 161 358.04 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 033.64 £ 126 295 565 666 053.45 £ 21 020 207 394.29 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 213 952.37 £ 734 145 485 181 663.75 £ 3 131 046 102 003.12 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 361 761.74 £ 267 881 189 704 222.69 £ 118 540 726.09 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 444.50 £ 226 843 478 954 615.22 £ 5 367 192 002 180.54 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 309 302 885.63 £ 2 941 944 202 097 169.00 £ 8 573 946 950 214.56 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 242 306.98 £ 114 338 589 768 688.59 £ 332 631 992 329.85 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 362 053 607.87 £ 1 177 840 475 356 488.00 £ 2 265 268 688 516.17 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 458 727.40 £ 195 750 669 003 897.03 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 814.27 £ 228 015 342 579 433.94 £ 150 458 174 719.28 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 398 158.55 £ 103 111 453 722 311.59 £ 3 121 368 111 227.64 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 310 993 772.95 £ 1 049 702 753 053 324.38 £ 103 670 456 600 371.45 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 167 666.50 £ 66 321 286 570 198.78 £ 613 190 315 046.44 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 973 489 048.61 £ 915 352 001 782 705.75 £ 21 511 569 626 874.21 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 403.35 £ 909 490 395 124 246.88 £ 118 050 178 780.51 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 065.31 £ 65 996 051 465 457.61 £ 2 990 528 068 547.23 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 308 538 838.45 £ 539 851 519 648 007.75 £ 15 155 127 420.93 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213 281.07 £ 65 018 787 573 469.91 £ 7 794 141 735 518.27 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 323 313 588.48 £ 477 099 495 772 906.19 £ 2 303 199 124 429.24 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197 164.22 £ 219 043 816 122 106.69 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 606.35 £ 11 057 453 860 673.42 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 311.94 £ 58 002 232 532 518.19 £ 1 439 044 662 408.93 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 479 367.53 £ 48 359 229 356 751.68 £ 2 210 578 348 766.42 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 967 745 425.62 £ 341 322 306 162 624.06 £ 2 863 146 657 474.74 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 243.78 £ 19 477 535 306 551.78 £ 43 154 554.36 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.23 £ 43 827 612 399 602.13 £ 35 148 443 185 721.90 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 309 213 169.21 £ 326 498 838 592 627.75 £ 2 163 012 897 567.68 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 338.64 £ 51 041 093 400 836.02 £ 626 725.89 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 513.62 £ 98 628 298 344 855.83 £ 69 968 036 848.94 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 530.21 £ 34 193 226 615 335.23 £ 6 476 882 180 084.40 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 322 288 857.07 £ 289 145 354 987 196.56 £ 985 361 280 060.46 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 336.87 £ 33 686 928 340 798.55 £ 781 200 843 728.24 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 024.00 £ 33 560 529 277 797.56 £ 1 044 039 387 136.54 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 347 735 810.18 £ 176 972 703 851 609.75 £ 314 777 287 889.97 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 321 043 753.78 £ 145 815 483 490 199.25 £ 477 616 969 823.57 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 277 675.00 £ 32 969 393 446 933.78 £ 346 742 636 283.58 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93 858.37 £ 30 233 643 689 614.33 £ 98 782 386 515.95 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 714 420.45 £ 143 215 831 200 013.94 £ 4 103 849 227 679.63 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 519.35 £ 143 053 013 095 357.53 £ 2 073 551 447 132.62 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 295 299.15 £ 29 135 672 659 187.93 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 701.28 £ 27 630 618 539 736.21 £ 13 215 291 076 750.30 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 392.55 £ 65 275 234 855 751.36 £ 329 295 482 738.85 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 106 377.37 £ 33 671 798 819 606.98 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago