9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
454 691 456 588 294.44 ₨

Market Capitalizations

attach_money
17 059 223 096 620.08 ₨

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 151 070.37 ₨ 180 835 610 230 135.06 ₨ 5 390 703 382 894.31 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 377 584.24 ₨ 45 449 616 780 194.28 ₨ 2 602 313 698 991.20 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.34 ₨ 1 400 297 292 314.54 ₨ 164 294 542 870.13 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 75 750.27 ₨ 12 635 232 787 046.60 ₨ 232 082 211 506.98 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 143.91 ₨ 17 215 800 113 274.74 ₨ 9 311 617 713 901.44 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 82 514.01 ₨ 12 041 500 308 548.63 ₨ 274 328 553 778.30 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 227.36 ₨ 10 411 205 453 052.92 ₨ 342 602 548 706.87 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 143.94 ₨ 5 118 215 418 373.93 ₨ 977 173 692 395.42 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 89.38 ₨ 5 055 781 093 381.96 ₨ 283 989 922 772.00 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.79 ₨ 2 454 746 890 841.77 ₨ 140 508 183 661.06 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 828.53 ₨ 2 092 655 147 649.44 ₨ 35 273 560 877.54 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.52 ₨ 1 950 571 992 651.23 ₨ 50 928 027 356.44 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.51 ₨ 1 905 225 427 851.37 ₨ 39 483 162 215.31 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 044.84 ₨ 1 643 156 028 687.54 ₨ 56 150 550 691.29 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 553 998 978 655.26 ₨ 86 605 748 843.38 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 727.29 ₨ 1 082 752 560 156.31 ₨ 38 802 631 900.88 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 146.17 ₨ 971 525 604 797.41 ₨ 31 479 378 130.13 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 647.23 ₨ 970 893 961 189.47 ₨ 25 911 804 164.73 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 62.89 ₨ 1 588 835 591 891.27 ₨ 16 874 783 989.68 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 771.13 ₨ 934 941 885 426.16 ₨ 49 696 967 707.32 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 861.27 ₨ 796 969 333 892.34 ₨ 207 346 996.00 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 143.92 ₨ 772 193 853 719.64 ₨ 14 076 767 208.15 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 734.73 ₨ 730 423 828 982.20 ₨ 42 969 822 135.12 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 267.33 ₨ 716 428 381 779.69 ₨ 104 507 111 774.44 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 084.50 ₨ 651 017 958 836.92 ₨ 25 667 594 216.82 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 648 465 739 122.77 ₨ 158 960 731 995.70 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 84 126.28 ₨ 620 930 707 500.68 ₨ 32 069 724 670.32 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 311.92 ₨ 618 676 527 776.79 ₨ 12 077 600 325.62 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.08 ₨ 572 769 862 983.53 ₨ 6 239 243 246.65 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 225.57 ₨ 568 433 635 886.35 ₨ 34 222 955 014.61 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.63 ₨ 52 684 239 992.81 ₨ 888 374 149.09 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 131.36 ₨ 567 887 618 267.05 ₨ 22 681 172 934.89 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 166.94 ₨ 420 686 810 466.17 ₨ 12 019 500 724.54 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 948.18 ₨ 490 864 981 362.30 ₨ 54 657 264 322.38 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.36 ₨ 425 568 389 611.78 ₨ 11 107 583 247.36 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.50 ₨ 425 123 531 423.53 ₨ 13 502 376 372.84 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 829.33 ₨ 421 441 821 948.29 ₨ 17 523 852 367.03 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 52.29 ₨ 775 579 825 276.50 ₨ 48 947 771 008.29 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 939.25 ₨ 939 246 067 941.79 ₨ 28 720 865 420.50 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 143.72 ₨ 404 983 446 771.01 ₨ 749 007 461 378.95 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 940.88 ₨ 404 737 834 848.36 ₨ 9 686 822 940.68 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 270.89 ₨ 403 984 263 780.83 ₨ 11 372 229 518.13 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 253.76 ₨ 35 588 609 997.34 ₨ 57 173 140 814.42 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 144.32 ₨ 28 873 024 022.15 ₨ 46 696 611 763.97 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 248.84 ₨ 399 467 028 758.96 ₨ 6 799 512 116.25 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 362.35 ₨ 361 931 990 776.80 ₨ 104 403 224 265.82 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 989.83 ₨ 359 390 064 016.22 ₨ 412 606 722.56 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 717.86 ₨ 339 568 655 074.55 ₨ 26 758 060 044.20 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 426.67 ₨ 334 778 069 819.41 ₨ 18 240 109 138.35 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 557.81 ₨ 329 072 057 831.17 ₨ 22 191 542 975.65 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 258.40 ₨ 324 303 946 786.81 ₨ 23 991 432 063.26 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.14 ₨ 322 463 425 050.58 ₨ 932 304 994.38 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.25 ₨ 141 940 032 352.66 ₨ 3 021 249 801.21 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 88.63 ₨ 320 573 059 930.70 ₨ 38 137 750 204.45 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.37 ₨ 314 818 334 863.15 ₨ 7 495 009 929.11 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 90.38 ₨ 295 260 942 901.67 ₨ 10 708 777 294.61 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 765.50 ₨ 138 158 513 016.21 ₨ 6 296 345 715.15 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 103.37 ₨ 289 801 973 028.83 ₨ 39 347 087 451.39 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.54 ₨ 287 089 739 162.65 ₨ 3 278 154 113.51 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 687.08 ₨ 268 603 752 477.98 ₨ 17 477 322 728.76 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 253 965 201 553.43 ₨ 71 321 087 682.27 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 745.52 ₨ 250 781 892 369.85 ₨ 22 562 870 482.68 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.24 ₨ 13 084 692 278.84 ₨ 38 208 262 853.57 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.62 ₨ 244 642 696 534.04 ₨ 7 127 197 436.78 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.39 ₨ 244 574 149 644.11 ₨ 42 988 786 802.02 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 326.77 ₨ 218 410 749 465.55 ₨ 16 019 905 778.42 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ₨ 217 135 913 306.41 ₨ 35 844 751 127.47 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 284.94 ₨ 105 099 403 486.21 ₨ 4 131 070 164.82 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 206.03 ₨ 206 027 132 520.96 ₨ 3 519 297 223.68 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 145.91 ₨ 204 273 958 072.40 ₨ 4 735 095 964.59 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 145.10 ₨ 12 915 367 189.02 ₨ 480 290 083.59 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 227 819.00 ₨ 200 402 922 260.22 ₨ 10 008 925 988.83 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 107.39 ₨ 188 778 316 413.70 ₨ 1 854 632 616.28 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.69 ₨ 180 141 741 139.90 ₨ 7 010 129 234.88 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.48 ₨ 50 172 614 055.52 ₨ 2 114 806 763.28 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.52 ₨ 9 069 139 908.66 ₨ 691 329 752.62 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 568.17 ₨ 39 735 042 712.82 ₨ 74 307 125 429.52 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 809.78 ₨ 173 672 869 749.55 ₨ 16 723 214 367.15 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 127.13 ₨ 171 630 558 239.02 ₨ 15 311 309 766.78 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.87 ₨ 38 731 829 441.20 ₨ 2 004 415 865.58 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 188.05 ₨ 168 356 011 424.65 ₨ 12 094 566 120.34 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.42 ₨ 164 848 863 928.85 ₨ 5 268 682 827.60 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.58 ₨ 161 804 344 629.50 ₨ 4 051 698 066.17 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.20 ₨ 158 129 958 593.46 ₨ 9 022 128 980.44 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 110.63 ₨ 153 746 314 430.17 ₨ 67 810 938 278.96 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 176.70 ₨ 150 097 958 362.97 ₨ 3 067 539 010.46 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.51 ₨ 264 369 329 939.07 ₨ 2 073 116 802.85 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.84 ₨ 140 637 376 252.21 ₨ 3 772 310 473.02 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 142.67 ₨ 139 812 389 559.02 ₨ 20 760 971 293.28 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 071.72 ₨ 139 764 472 630.89 ₨ 4 740 143 966.26 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 163.77 ₨ 137 216 869 009.99 ₨ 198 243 662.19 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 149.60 ₨ 136 537 341 874.84 ₨ 5 372 929 252.12 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.64 ₨ 135 200 744 251.05 ₨ 5 961 592 933.14 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 274.47 ₨ 134 545 920 406.05 ₨ 29 163 054 558.67 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000144 ₨ 132 503 596 370.17 ₨ 2 887 220 555.57 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.67 ₨ 129 941 419 295.29 ₨ 5 286 311 313.82 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 345.30 ₨ 56 019 386 582.15 ₨ 1 726 105 164.09 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.25 ₨ 128 374 806 537.85 ₨ 19 784 107 746.69 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 527.76 ₨ 127 098 881 105.67 ₨ 1 824 626 786.45 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.24 ₨ 126 531 721 137.20 ₨ 10 745 704 312.94 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago