9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
9 584 029 384 786 670.00 TZS

Market Capitalizations

attach_money
441 602 263 651 225.19 TZS

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 157 953 018.16 TZS 3 121 332 179 082 735.00 TZS 93 046 805 966 506.52 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 517 332.78 TZS 784 487 918 073 552.38 TZS 44 917 510 872 952.31 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 558.20 TZS 24 169 979 536 781.79 TZS 2 835 823 336 209.04 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 307 495.63 TZS 218 091 772 069 777.72 TZS 4 005 879 561 262.96 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 483.91 TZS 297 155 138 934 388.12 TZS 160 724 162 529 322.12 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 424 241.79 TZS 207 843 589 819 922.22 TZS 4 735 077 020 835.22 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 383 657.61 TZS 179 703 713 014 818.19 TZS 5 913 527 532 290.76 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 484.51 TZS 88 343 498 631 254.12 TZS 16 866 609 882 563.03 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 542.78 TZS 87 265 844 360 456.81 TZS 4 901 838 102 326.08 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 289.85 TZS 42 370 418 371 341.74 TZS 2 425 256 366 970.99 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 300.94 TZS 36 120 495 536 076.92 TZS 608 843 028 747.42 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 388.72 TZS 33 668 054 209 741.16 TZS 879 048 603 328.52 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 940.94 TZS 32 885 345 031 275.05 TZS 681 503 297 927.67 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 69 816.35 TZS 28 361 868 445 430.45 TZS 969 192 519 785.72 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 822 963 752 357.50 TZS 1 494 867 689 026.37 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 814.10 TZS 18 688 965 097 632.61 TZS 669 756 932 449.15 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 848 292.64 TZS 16 769 120 469 125.59 TZS 543 353 136 088.80 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 171.60 TZS 16 758 217 917 815.83 TZS 447 253 436 723.72 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 085.55 TZS 27 424 264 800 118.19 TZS 291 268 994 060.63 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 310.25 TZS 16 137 663 311 109.59 TZS 857 799 768 033.99 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 866.02 TZS 13 756 173 490 688.72 TZS 3 578 934 757.47 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 484.17 TZS 13 328 533 694 429.10 TZS 242 973 529 429.98 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 168 027.26 TZS 12 607 557 764 035.17 TZS 741 685 160 290.71 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 614.24 TZS 12 365 987 867 164.42 TZS 1 803 856 057 495.73 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 719.08 TZS 11 236 964 342 877.07 TZS 443 038 225 085.47 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.027 TZS 11 192 911 484 528.36 TZS 2 743 758 529 402.89 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 452 070.60 TZS 10 717 640 158 572.58 TZS 553 542 874 992.47 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 644.60 TZS 10 678 731 651 002.37 TZS 208 466 697 983.15 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 398.42 TZS 9 886 354 807 352.98 TZS 107 693 118 042.98 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 893.46 TZS 9 811 508 900 858.08 TZS 590 708 935 117.78 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 97.12 TZS 909 361 897 310.02 TZS 15 333 875 972.14 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 527.89 TZS 9 802 084 305 982.57 TZS 391 490 784 646.42 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 881.47 TZS 7 261 309 192 103.63 TZS 207 463 863 672.96 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 366.20 TZS 8 472 626 934 269.97 TZS 943 417 492 456.01 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 247.79 TZS 7 345 568 205 317.49 TZS 191 723 615 596.04 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 992.50 TZS 7 337 889 683 502.36 TZS 233 059 195 658.44 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 835.97 TZS 7 274 341 147 655.46 TZS 302 472 307 445.94 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 902.53 TZS 13 386 977 614 652.86 TZS 844 868 179 160.70 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 211.96 TZS 16 211 956 108 714.92 TZS 495 739 535 670.07 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 480.63 TZS 6 990 259 621 948.76 TZS 12 928 322 516 787.10 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 378 712.91 TZS 6 986 020 211 377.25 TZS 167 200 432 035.10 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 675.79 TZS 6 973 013 118 253.78 TZS 196 291 570 546.84 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 380.04 TZS 614 280 967 405.50 TZS 986 843 044 775.16 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 491.02 TZS 498 365 885 309.12 TZS 806 011 806 897.51 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 295.18 TZS 6 895 042 905 327.70 TZS 117 363 698 131.66 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 254.39 TZS 6 247 165 411 798.09 TZS 1 802 062 896 164.00 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 103 388.17 TZS 6 203 290 216 063.33 TZS 7 121 841 980.09 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 392 123.96 TZS 5 861 160 690 326.24 TZS 461 860 325 847.85 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 59 146.36 TZS 5 778 472 286 784.12 TZS 314 835 333 212.59 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 628.10 TZS 5 679 983 063 281.90 TZS 383 039 474 942.11 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 460.05 TZS 5 597 682 578 232.07 TZS 414 106 650 930.24 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 209.47 TZS 5 565 914 058 114.39 TZS 16 092 148 974.36 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 176.85 TZS 2 449 970 942 772.73 TZS 52 148 601 780.09 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 529.76 TZS 5 533 285 211 000.73 TZS 658 280 671 597.05 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 144.42 TZS 5 433 955 170 240.17 TZS 129 368 411 700.01 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 560.03 TZS 5 096 382 737 517.42 TZS 184 839 983 263.06 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 99 516.03 TZS 2 384 699 628 258.58 TZS 108 678 741 240.86 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 784.17 TZS 5 002 157 610 580.04 TZS 679 154 565 071.04 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 61.19 TZS 4 955 342 811 033.99 TZS 56 582 925 837.88 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 859.45 TZS 4 636 263 482 424.28 TZS 301 669 177 702.67 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.062 TZS 4 383 593 225 732.10 TZS 1 231 045 178 250.77 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 868.14 TZS 4 328 647 380 839.91 TZS 389 448 812 656.14 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 487.49 TZS 225 849 715 171.54 TZS 659 497 762 636.13 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 442.23 TZS 4 222 681 141 714.73 TZS 123 019 745 269.15 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 197.64 TZS 4 221 497 980 870.22 TZS 742 012 501 929.84 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 57 422.09 TZS 3 769 901 844 536.08 TZS 276 513 278 266.43 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.391 TZS 3 747 897 400 159.68 TZS 618 702 118 476.51 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 918.16 TZS 1 814 079 371 238.93 TZS 71 304 773 562.51 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 556.15 TZS 3 556 153 114 330.86 TZS 60 745 201 998.99 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 518.49 TZS 3 525 892 261 311.43 TZS 81 730 624 773.01 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 504.54 TZS 222 927 061 547.54 TZS 8 290 097 792.58 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 932 293.98 TZS 3 459 075 838 198.98 TZS 172 760 125 769.59 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 114.14 TZS 3 258 428 099 339.90 TZS 32 012 082 455.51 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 857.76 TZS 3 109 355 578 253.60 TZS 120 999 077 186.75 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 216.59 TZS 866 009 712 140.76 TZS 36 502 845 840.91 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 543.98 TZS 156 538 848 722.82 TZS 11 932 770 323.64 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 27 067.54 TZS 685 850 907 898.76 TZS 1 282 585 998 648.92 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 977.36 TZS 2 997 698 939 346.30 TZS 288 652 810 557.95 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 194.41 TZS 2 962 447 405 484.08 TZS 264 282 481 852.61 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 49.53 TZS 668 534 839 104.40 TZS 34 597 432 074.04 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 245.83 TZS 2 905 926 743 814.60 TZS 208 759 537 877.63 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 991.18 TZS 2 845 391 253 478.88 TZS 90 940 657 264.60 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 337.91 TZS 2 792 841 006 064.64 TZS 69 934 763 057.82 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 55.26 TZS 2 729 418 877 214.78 TZS 155 727 411 623.43 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 909.51 TZS 2 653 754 523 434.56 TZS 1 170 457 873 173.06 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 049.87 TZS 2 590 781 687 615.26 TZS 52 947 581 572.80 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 371.23 TZS 4 563 174 784 276.28 TZS 35 783 251 868.90 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 49.07 TZS 2 427 486 309 356.60 TZS 65 112 363 952.72 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 462.56 TZS 2 413 246 539 271.95 TZS 358 346 941 093.33 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 122 062.17 TZS 2 412 419 464 065.46 TZS 81 817 756 339.76 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 20 087.42 TZS 2 368 446 282 282.48 TZS 3 421 805 701.29 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 582.11 TZS 2 356 717 232 286.30 TZS 92 740 013 702.17 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 235.48 TZS 2 333 646 747 616.20 TZS 102 900 705 436.92 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 737.47 TZS 2 322 344 091 372.50 TZS 503 371 988 063.99 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 287 092 341 315.25 TZS 49 835 175 808.22 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 461.49 TZS 2 242 867 612 888.37 TZS 91 244 935 615.62 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 960.09 TZS 966 928 547 805.51 TZS 29 793 620 771.44 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.62 TZS 2 215 826 927 673.05 TZS 341 485 684 515.29 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 181 715.51 TZS 2 193 803 681 784.12 TZS 31 494 163 655.69 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 126.00 TZS 2 184 014 157 154.40 TZS 185 477 365 968.99 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago