Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 1 669.35 $ | 2 095 154 475 880.72 $ | 154 995 820 335.08 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 78.40 $ | 2 083 263 848 610.16 $ | 6 023 124 298.13 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.19 $ | 916 998 689 152.04 $ | 19 518 680 258.03 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 572.57 $ | 2 071 051 209 876.62 $ | 246 387 621 342.75 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.05 $ | 2 033 873 006 829.13 $ | 48 421 253 442.43 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 583.90 $ | 1 907 523 149 818.05 $ | 69 183 686 792.34 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 247.82 $ | 892 568 313 752.98 $ | 40 677 324 582.38 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 667.80 $ | 1 872 255 663 017.18 $ | 254 200 502 964.71 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.90 $ | 1 854 733 369 561.71 $ | 21 178 401 717.29 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 438.87 $ | 1 735 305 289 431.30 $ | 112 911 641 391.90 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 640 733 435 484.25 $ | 460 767 429 945.64 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 816.41 $ | 1 620 167 776 169.34 $ | 145 766 647 458.00 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 182.46 $ | 84 533 203 697.21 $ | 246 843 165 883.27 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 165.52 $ | 1 580 505 712 968.62 $ | 46 045 013 506.96 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 448.26 $ | 1 580 062 868 147.68 $ | 277 727 576 162.20 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 492.49 $ | 1 411 035 122 628.44 $ | 103 496 049 392.52 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.146 $ | 1 402 799 087 540.68 $ | 231 573 779 800.20 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 840.82 $ | 678 991 075 527.28 $ | 26 688 636 483.63 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 331.03 $ | 1 331 031 191 975.99 $ | 22 736 298 473.12 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 942.65 $ | 1 319 704 868 848.24 $ | 30 590 924 354.23 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 937.42 $ | 83 439 284 787.70 $ | 3 102 897 538.91 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 471 816.81 $ | 1 294 696 175 341.62 $ | 64 662 321 541.32 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 154.22 $ | 1 219 595 809 740.19 $ | 11 981 790 125.03 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 321.05 $ | 1 163 799 512 715.54 $ | 45 288 698 421.57 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 455.36 $ | 324 138 444 649.17 $ | 13 662 636 238.68 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 203.61 $ | 58 590 865 946.25 $ | 4 466 312 050.36 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 131.10 $ | 256 706 874 566.08 $ | 480 058 623 942.19 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 231.58 $ | 1 122 007 591 952.08 $ | 108 039 750 300.93 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 821.34 $ | 1 108 813 308 796.35 $ | 98 918 189 270.61 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.54 $ | 250 225 649 785.62 $ | 12 949 459 647.07 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 214.88 $ | 1 087 658 211 910.89 $ | 78 136 527 760.25 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 370.99 $ | 1 065 000 406 336.18 $ | 34 038 143 900.55 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 126.48 $ | 1 045 331 394 287.03 $ | 26 175 855 774.68 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.68 $ | 1 021 593 149 884.53 $ | 58 287 153 464.00 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 714.71 $ | 993 272 767 785.03 $ | 438 090 230 650.93 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 141.53 $ | 969 702 689 099.48 $ | 19 817 730 099.72 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 138.95 $ | 1 707 948 948 495.40 $ | 13 393 299 685.52 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.37 $ | 908 582 924 291.85 $ | 24 370 881 854.08 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 921.71 $ | 903 253 126 181.40 $ | 134 125 539 820.62 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 686.60 $ | 902 943 560 518.01 $ | 30 623 536 795.10 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 518.51 $ | 886 484 855 090.60 $ | 1 280 746 350.02 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 966.46 $ | 882 094 793 443.85 $ | 34 711 624 334.85 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 88.14 $ | 873 459 750 541.41 $ | 38 514 665 766.48 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 773.18 $ | 869 229 283 649.55 $ | 188 406 909 303.23 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000930 $ | 856 034 919 574.27 $ | 18 652 788 933.93 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 547.02 $ | 839 482 062 849.50 $ | 34 152 032 128.43 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 230.80 $ | 361 911 317 134.99 $ | 11 151 442 947.97 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.09 $ | 829 361 015 100.19 $ | 127 814 546 531.03 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 014.23 $ | 821 117 942 801.48 $ | 11 787 938 495.11 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 421.45 $ | 817 453 825 363.95 $ | 69 422 252 522.08 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago