Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 425.72 ₮ | 8 064 737 767 325.67 ₮ | 596 615 027 876.87 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 301.79 ₮ | 8 018 967 972 339.19 ₮ | 23 184 408 865.14 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 254.79 ₮ | 3 529 741 623 411.25 ₮ | 75 131 948 339.59 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 203.97 ₮ | 7 971 958 680 200.14 ₮ | 948 403 365 059.32 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 208.07 ₮ | 7 828 851 113 817.77 ₮ | 186 384 687 083.40 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 247.58 ₮ | 7 342 501 073 539.68 ₮ | 266 304 130 879.15 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 375.52 ₮ | 3 435 703 416 005.15 ₮ | 156 576 500 496.63 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 570.50 ₮ | 7 206 748 299 204.46 ₮ | 978 476 966 893.31 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.16 ₮ | 7 139 300 908 843.85 ₮ | 81 520 602 966.14 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 086.24 ₮ | 6 679 594 400 615.16 ₮ | 434 623 217 135.90 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 ₮ | 6 315 565 298 688.32 ₮ | 1 773 601 200 777.40 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 539.49 ₮ | 6 236 403 284 003.38 ₮ | 561 089 790 993.49 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 702.34 ₮ | 325 387 998 020.23 ₮ | 950 156 862 141.72 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 637.14 ₮ | 6 083 734 761 129.72 ₮ | 177 237 985 886.69 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 725.47 ₮ | 6 082 030 148 227.12 ₮ | 1 069 038 153 648.11 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 729.61 ₮ | 5 431 402 970 752.79 ₮ | 398 380 409 613.48 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.563 ₮ | 5 399 700 552 630.44 ₮ | 891 381 437 205.01 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 085.74 ₮ | 2 613 594 860 674.94 ₮ | 102 730 780 515.57 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 123.45 ₮ | 5 123 449 200 042.85 ₮ | 87 517 310 583.16 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 628.47 ₮ | 5 079 851 543 189.94 ₮ | 117 751 595 797.38 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 608.36 ₮ | 321 177 249 244.67 ₮ | 11 943 775 630.05 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 665 365.87 ₮ | 4 983 587 254 634.52 ₮ | 248 900 342 509.60 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 538.28 ₮ | 4 694 508 448 380.30 ₮ | 46 120 702 055.11 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 235.79 ₮ | 4 479 735 500 098.05 ₮ | 174 326 752 894.89 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 752.77 ₮ | 1 247 684 400 600.34 ₮ | 52 590 670 398.64 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 783.73 ₮ | 225 529 895 220.91 ₮ | 17 191 875 772.33 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 996.97 ₮ | 988 124 575 193.88 ₮ | 1 847 857 501 490.19 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 137.57 ₮ | 4 318 868 659 189.62 ₮ | 415 870 173 132.72 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 161.54 ₮ | 4 268 080 788 937.68 ₮ | 380 759 159 322.05 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.36 ₮ | 963 176 830 830.79 ₮ | 49 845 487 521.04 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 676.36 ₮ | 4 186 649 891 699.47 ₮ | 300 765 701 856.38 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 428.02 ₮ | 4 099 434 718 571.84 ₮ | 131 020 747 064.03 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 486.83 ₮ | 4 023 724 108 139.59 ₮ | 100 756 968 084.38 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.61 ₮ | 3 932 350 074 211.92 ₮ | 224 360 835 109.02 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 751.08 ₮ | 3 823 338 324 609.58 ₮ | 1 686 311 376 702.56 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 394.03 ₮ | 3 732 611 599 710.53 ₮ | 76 283 060 861.52 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 534.85 ₮ | 6 574 293 470 081.68 ₮ | 51 553 931 247.74 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.70 ₮ | 3 497 347 383 516.21 ₮ | 93 809 202 888.96 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 547.88 ₮ | 3 476 831 748 698.64 ₮ | 516 280 455 215.41 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 175 858.37 ₮ | 3 475 640 158 328.69 ₮ | 117 877 128 681.26 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 940.50 ₮ | 3 412 286 766 113.54 ₮ | 4 929 891 126.54 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 720.12 ₮ | 3 395 388 395 911.76 ₮ | 133 613 130 182.60 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 339.26 ₮ | 3 362 150 103 738.31 ₮ | 148 251 922 795.47 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 825.40 ₮ | 3 345 866 050 935.08 ₮ | 725 222 094 396.72 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 295 077 869 204.92 ₮ | 71 798 930 872.71 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 105.61 ₮ | 3 231 362 066 708.19 ₮ | 131 459 129 390.10 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 586.87 ₮ | 1 393 080 988 214.12 ₮ | 42 924 502 292.29 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.15 ₮ | 3 192 403 795 626.79 ₮ | 491 987 971 526.12 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 261 802.61 ₮ | 3 160 674 289 639.76 ₮ | 45 374 521 962.37 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 622.26 ₮ | 3 146 570 247 850.67 ₮ | 267 222 425 960.89 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago