Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 263.79 $ | 9 116 562 572 411.85 $ | 674 427 165 544.95 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 341.15 $ | 9 064 823 357 578.20 $ | 26 208 181 867.95 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 288.02 $ | 3 990 100 025 899.05 $ | 84 930 859 252.50 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 491.42 $ | 9 011 682 987 037.35 $ | 1 072 096 684 467.45 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 235.20 $ | 8 849 910 946 687.05 $ | 210 693 479 609.40 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 540.72 $ | 8 300 129 825 191.20 $ | 301 036 232 360.55 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 162 074.95 $ | 3 883 797 102 388.20 $ | 176 997 629 102.10 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 905.75 $ | 8 146 671 808 661.55 $ | 1 106 092 566 392.85 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 99.65 $ | 8 070 427 748 121.90 $ | 92 152 739 409.90 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 19 314.67 $ | 7 550 765 079 833.85 $ | 491 307 946 861.65 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.101 $ | 7 139 258 322 684.15 $ | 2 004 919 042 861.05 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 957.47 $ | 7 049 771 784 987.00 $ | 634 268 631 654.45 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 793.95 $ | 367 825 976 472.75 $ | 1 074 078 877 358.70 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 720.24 $ | 6 877 191 822 467.40 $ | 200 353 841 025.15 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 950.51 $ | 6 875 264 889 362.25 $ | 1 208 464 986 861.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 93 519.43 $ | 6 139 781 164 300.80 $ | 450 338 254 838.10 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.636 $ | 6 103 944 031 482.90 $ | 1 007 637 803 313.30 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 009.88 $ | 2 954 466 936 645.15 $ | 116 129 205 400.50 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 791.66 $ | 5 791 663 233 986.70 $ | 98 931 553 773.90 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 101.70 $ | 5 742 379 453 388.10 $ | 133 109 075 838.45 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 078.98 $ | 363 066 050 509.05 $ | 13 501 514 993.25 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 404 258.13 $ | 5 633 560 117 233.15 $ | 281 362 595 071.20 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 31 129.89 $ | 5 306 778 875 039.25 $ | 52 135 888 146.60 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 396.97 $ | 5 063 994 660 801.15 $ | 197 062 917 191.25 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 981.38 $ | 1 410 410 758 150.05 $ | 59 449 687 174.80 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 885.94 $ | 254 944 111 147.80 $ | 19 434 086 480.85 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 44 083.05 $ | 1 116 998 441 733.60 $ | 2 088 860 050 166.55 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 22 763.97 $ | 4 882 147 133 543.70 $ | 470 109 080 387.55 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 573.88 $ | 4 824 735 372 562.80 $ | 430 418 793 657.75 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 80.67 $ | 1 088 796 945 406.20 $ | 56 346 470 157.90 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 286.27 $ | 4 732 684 038 543.30 $ | 339 992 374 174.65 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 614.26 $ | 4 634 094 027 805.05 $ | 148 108 825 525.95 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 550.33 $ | 4 548 509 035 792.35 $ | 113 897 963 039.70 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 89.99 $ | 4 445 217 754 435.35 $ | 253 622 579 069.70 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 109.88 $ | 4 321 988 399 055.15 $ | 1 906 244 644 998.15 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 967.11 $ | 4 219 428 850 512.45 $ | 86 232 102 967.65 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 604.60 $ | 7 431 730 518 532.80 $ | 58 277 733 713.55 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 79.92 $ | 3 953 480 842 050.90 $ | 106 044 051 608.25 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 010.61 $ | 3 930 289 502 924.55 $ | 583 615 141 704.15 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 198 794.30 $ | 3 928 942 502 131.50 $ | 133 250 981 058.90 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 32 715.00 $ | 3 857 326 389 994.05 $ | 5 572 860 795.60 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 205.30 $ | 3 838 224 088 870.20 $ | 151 039 314 228.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 383.51 $ | 3 800 650 769 173.80 $ | 167 587 337 572.35 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 715.59 $ | 3 782 242 906 377.00 $ | 819 807 511 813.95 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 724 830 793 294.05 $ | 81 163 140 677.10 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 380.23 $ | 3 652 805 004 350.70 $ | 148 604 382 854.85 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 706.79 $ | 1 574 770 360 041.45 $ | 48 522 831 408.45 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 35.22 $ | 3 608 765 690 702.40 $ | 556 154 366 911.20 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 295 947.61 $ | 3 572 897 937 147.60 $ | 51 292 389 237.90 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 833.83 $ | 3 556 954 408 268.70 $ | 302 074 293 958.35 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago