Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 281.39 ¥ | 353 168 666 799.75 ¥ | 26 126 792 967.98 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.22 ¥ | 351 164 329 158.35 ¥ | 1 015 284 936.18 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.16 ¥ | 154 573 425 603.29 ¥ | 3 290 156 579.75 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 96.52 ¥ | 349 105 711 815.67 ¥ | 41 532 206 215.49 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.11 ¥ | 342 838 786 605.41 ¥ | 8 162 104 379.37 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 98.43 ¥ | 321 540 686 124.21 ¥ | 11 661 913 577.26 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 278.66 ¥ | 150 455 331 587.58 ¥ | 6 856 752 882.48 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 112.57 ¥ | 315 595 839 842.84 ¥ | 42 849 180 700.21 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.86 ¥ | 312 642 203 206.41 ¥ | 3 569 926 697.79 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 748.24 ¥ | 292 510 868 584.71 ¥ | 19 032 894 383.50 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 276 569 411 303.27 ¥ | 77 669 031 478.09 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 811.88 ¥ | 273 102 771 222.21 ¥ | 24 571 082 055.88 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.76 ¥ | 14 249 297 220.68 ¥ | 41 608 994 853.22 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.90 ¥ | 266 417 155 366.97 ¥ | 7 761 554 682.59 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 75.56 ¥ | 266 342 507 451.12 ¥ | 46 815 010 031.90 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 622.87 ¥ | 237 850 430 029.43 ¥ | 17 445 759 825.24 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.025 ¥ | 236 462 126 892.29 ¥ | 39 035 118 421.73 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 310.30 ¥ | 114 453 791 199.38 ¥ | 4 498 756 666.46 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 224.36 ¥ | 224 364 607 455.23 ¥ | 3 832 532 785.60 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 158.90 ¥ | 222 455 391 459.55 ¥ | 5 156 543 870.50 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 158.02 ¥ | 14 064 901 326.58 ¥ | 523 038 372.42 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 248 096.07 ¥ | 218 239 813 541.16 ¥ | 10 899 771 904.09 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 205.95 ¥ | 205 580 557 958.36 ¥ | 2 019 704 462.39 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 54.12 ¥ | 196 175 283 044.54 ¥ | 7 634 066 808.33 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 76.76 ¥ | 54 638 234 876.29 ¥ | 2 303 035 447.23 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 34.32 ¥ | 9 876 340 027.00 ¥ | 752 861 657.93 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 707.74 ¥ | 43 271 665 976.19 ¥ | 80 920 841 949.91 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 881.86 ¥ | 189 130 648 814.02 ¥ | 18 211 666 497.34 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 138.45 ¥ | 186 906 561 070.07 ¥ | 16 674 095 122.40 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.12 ¥ | 42 179 161 561.22 ¥ | 2 182 819 191.61 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 204.79 ¥ | 183 340 562 739.60 ¥ | 13 171 044 739.24 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 62.54 ¥ | 179 521 261 070.18 ¥ | 5 737 622 709.96 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.32 ¥ | 176 205 763 887.21 ¥ | 4 412 320 042.61 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.49 ¥ | 172 204 338 586.93 ¥ | 9 825 144 884.26 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 120.47 ¥ | 167 430 527 536.49 ¥ | 73 846 460 715.96 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 192.42 ¥ | 163 457 449 006.21 ¥ | 3 340 565 766.81 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.42 ¥ | 287 899 560 651.06 ¥ | 2 257 634 865.80 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.10 ¥ | 153 154 826 406.91 ¥ | 4 108 065 516.04 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 155.37 ¥ | 152 256 411 652.94 ¥ | 22 608 804 566.71 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 701.14 ¥ | 152 204 229 871.65 ¥ | 5 162 041 170.29 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 267.35 ¥ | 149 429 876 419.45 ¥ | 215 888 368.21 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 162.91 ¥ | 148 689 867 872.68 ¥ | 5 851 147 602.68 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.86 ¥ | 147 234 306 182.74 ¥ | 6 492 205 380.35 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 298.90 ¥ | 146 521 199 646.04 ¥ | 31 758 716 476.75 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000157 ¥ | 144 297 098 261.93 ¥ | 3 144 198 041.59 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 92.21 ¥ | 141 506 874 243.36 ¥ | 5 756 820 222.16 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 376.03 ¥ | 61 005 400 243.14 ¥ | 1 879 737 405.60 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.36 ¥ | 139 800 824 889.30 ¥ | 21 544 995 137.89 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 464.78 ¥ | 138 411 335 528.21 ¥ | 1 987 027 959.30 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 71.04 ¥ | 137 793 695 404.15 ¥ | 11 702 127 290.23 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago