Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 973.37 Ar | 10 007 139 541 222.26 Ar | 740 310 473 645.31 Ar | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 374.47 Ar | 9 950 346 036 161.43 Ar | 28 768 401 575.83 Ar | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 316.15 Ar | 4 379 884 131 266.67 Ar | 93 227 568 301.64 Ar | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 734.80 Ar | 9 892 014 499 570.68 Ar | 1 176 827 454 200.12 Ar | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 258.18 Ar | 9 714 439 304 008.19 Ar | 231 275 662 743.48 Ar | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 788.92 Ar | 9 110 951 272 610.51 Ar | 330 443 800 529.84 Ar | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 177 907.69 Ar | 4 263 196 708 703.25 Ar | 194 288 138 629.17 Ar | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 3 189.61 Ar | 8 942 502 279 589.98 Ar | 1 214 144 319 142.60 Ar | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 109.39 Ar | 8 858 810 104 282.74 Ar | 101 154 938 065.30 Ar | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 21 201.48 Ar | 8 288 382 731 617.15 Ar | 539 302 740 797.76 Ar | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.111 Ar | 7 836 676 783 432.83 Ar | 2 200 775 179 394.88 Ar | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 23 004.75 Ar | 7 738 448 502 468.02 Ar | 696 228 940 806.47 Ar | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 871.50 Ar | 403 758 088 008.75 Ar | 1 179 003 283 160.08 Ar | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 790.59 Ar | 7 549 009 582 564.28 Ar | 219 925 967 581.89 Ar | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 2 141.05 Ar | 7 546 894 411 597.52 Ar | 1 326 517 276 456.32 Ar | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 102 655.14 Ar | 6 739 562 897 276.46 Ar | 494 330 809 569.94 Ar | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.698 Ar | 6 700 224 913 686.98 Ar | 1 106 071 726 560.77 Ar | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 792.35 Ar | 3 243 082 320 786.80 Ar | 127 473 612 342.75 Ar | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 6 357.44 Ar | 6 357 438 091 157.46 Ar | 108 595 959 911.61 Ar | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 502.39 Ar | 6 303 339 886 307.57 Ar | 146 112 209 019.38 Ar | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 477.44 Ar | 398 533 175 335.11 Ar | 14 820 448 330.41 Ar | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 7 029 876.04 Ar | 6 183 890 228 277.34 Ar | 308 848 288 836.24 Ar | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 34 170.90 Ar | 5 825 186 444 464.76 Ar | 57 228 928 518.24 Ar | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 533.44 Ar | 5 558 685 173 729.34 Ar | 216 313 560 628.75 Ar | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 2 174.93 Ar | 1 548 190 686 472.15 Ar | 65 257 196 505.24 Ar | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 972.49 Ar | 279 849 041 259.19 Ar | 21 332 559 692.90 Ar | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 48 389.43 Ar | 1 226 115 565 485.42 Ar | 2 292 916 199 287.49 Ar | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 24 987.73 Ar | 5 359 073 361 049.15 Ar | 516 033 003 631.25 Ar | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 923.00 Ar | 5 296 053 171 270.41 Ar | 472 465 459 989.50 Ar | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 88.55 Ar | 1 195 159 126 939.87 Ar | 61 850 833 035.66 Ar | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 802.67 Ar | 5 195 009 544 665.31 Ar | 373 205 482 251.96 Ar | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 771.96 Ar | 5 086 788 492 378.14 Ar | 162 577 251 299.73 Ar | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 604.09 Ar | 4 992 842 890 524.07 Ar | 125 024 404 817.72 Ar | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 98.78 Ar | 4 879 461 310 819.99 Ar | 278 398 411 615.76 Ar | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 413.68 Ar | 4 744 193 950 444.90 Ar | 2 092 461 496 390.24 Ar | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 5 452.34 Ar | 4 631 615 584 926.15 Ar | 94 655 927 656.52 Ar | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 663.67 Ar | 8 157 719 945 538.92 Ar | 63 970 757 485.12 Ar | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 87.73 Ar | 4 339 687 699 799.94 Ar | 116 403 262 033.40 Ar | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 402.40 Ar | 4 314 230 849 705.20 Ar | 640 627 222 707.53 Ar | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 218 214.07 Ar | 4 312 752 263 364.01 Ar | 146 267 976 649.05 Ar | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 35 910.85 Ar | 4 234 140 130 570.89 Ar | 6 117 261 323.27 Ar | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 616.11 Ar | 4 213 171 767 617.59 Ar | 165 794 013 004.87 Ar | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 420.97 Ar | 4 171 927 992 867.81 Ar | 183 958 576 394.08 Ar | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 8 469.31 Ar | 4 151 721 906 396.06 Ar | 899 892 706 543.89 Ar | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 Ar | 4 088 701 330 119.19 Ar | 89 091 789 576.20 Ar | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 612.75 Ar | 4 009 639 500 093.05 Ar | 163 121 218 535.36 Ar | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 10 655.03 Ar | 1 728 606 216 777.87 Ar | 53 262 920 205.14 Ar | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 38.66 Ar | 3 961 298 082 647.85 Ar | 610 483 865 155.78 Ar | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 324 858.08 Ar | 3 921 926 487 048.95 Ar | 56 303 030 054.29 Ar | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 2 012.98 Ar | 3 904 425 469 861.46 Ar | 331 583 268 084.53 Ar | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago