9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
4 094 700 285 158 837.50 ع.د

Market Capitalizations

attach_money
188 054 200 119 856.28 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000391 ع.د 19 239 669 672.81 ع.د 570 198 071.94 ع.د arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 1 296.00 ع.د 19 149 171 682.56 ع.د 1 182 955 144.30 ع.د arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 44 251.33 ع.د 19 108 124 500.87 ع.د 29 226 323.21 ع.د arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 3.81 ع.د 8 423 090 211.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 494 765.37 ع.د 19 095 964 786.46 ع.د 4 557 115 587.23 ع.د arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 3 898.78 ع.د 18 967 862 912.00 ع.د 4 143 303 432.85 ع.د arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 41.71 ع.د 1 021 182 720.89 ع.د 402 717.23 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 242.01 ع.د 18 959 746 009.39 ع.د 68 803 391.53 ع.د arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 227 159.28 ع.د 24 330 607 148.83 ع.د 795 134 542.37 ع.د arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.003 ع.د 18 954 422 061.55 ع.د 429 194 909.92 ع.د arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 609.96 ع.د 8 323 959 214.56 ع.د 295 847.29 ع.د arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.959 ع.د 18 871 828 537.32 ع.د 275 221 385.86 ع.د arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 7.70 ع.د 1 517 284 732.47 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 226.10 ع.د 18 824 592 021.89 ع.د 797 333 195.99 ع.د arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 122.26 ع.د 25 739 279 435.48 ع.د 19 741 143 854.03 ع.د arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 8.95 ع.د 18 789 042 125.87 ع.د 20 245 338.01 ع.د arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 213.80 ع.د 18 785 846 453.87 ع.د 1 444 153 108.19 ع.د arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 5 466.47 ع.د 5 459 481 085.90 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 13.59 ع.د 22 834 884 079.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 25.53 ع.د 18 763 595 349.47 ع.د 213 584 797.07 ع.د arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 29.73 ع.د 18 744 993 462.68 ع.د 1 299 405 588.24 ع.د arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 22.60 ع.د 18 737 261 031.22 ع.د 1 019 341 169.29 ع.د arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 196.59 ع.د 18 700 589 000.78 ع.د 219 471 767.06 ع.د arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 1.50 ع.د 18 683 723 098.94 ع.د 271 255 468.29 ع.د arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 93.29 ع.د 18 657 498 257.22 ع.د 2 229 781 438.68 ع.د arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 1.89 ع.د 18 627 878 339.82 ع.د 557 136 479.47 ع.د arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 196.08 ع.د 12 740 005 171.88 ع.د 0.000000 ع.د arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 1 632.38 ع.د 18 543 818 612.08 ع.د 2 585 720 911.58 ع.د arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ع.د 18 527 862 408.07 ع.د 206 394 535.08 ع.د arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ع.د 18 506 698 249.20 ع.د 1 538 282 069.96 ع.د arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 23.56 ع.د 6 437 540 480.93 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 1.18 ع.د 18 474 415 706.23 ع.د 194 242 640.43 ع.د arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 48.98 ع.د 18 472 694 057.49 ع.د 365 980 034.51 ع.د arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 27.63 ع.د 2 160 379 836.12 ع.د 1 885 863.53 ع.د arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 19.28 ع.د 18 320 138 515.14 ع.د 362 223 946.95 ع.د arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 268.63 ع.د 18 298 167 618.52 ع.د 302 698 691.21 ع.د arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 112.43 ع.د 18 190 670 790.66 ع.د 537 090 545.14 ع.د arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 212.99 ع.د 18 103 935 404.43 ع.د 465 404 271.69 ع.د arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 2.67 ع.د 18 066 678 195.88 ع.د 51 023 882.00 ع.د arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 9.05 ع.د 14 797 062 624.43 ع.د 0.000000 ع.د arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 1.10 ع.د 18 043 203 300.29 ع.د 612 517 266.63 ع.د arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 1.94 ع.د 784 730 362.30 ع.د 1 557 433.95 ع.د arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 386 301.55 ع.د 17 988 023 220.09 ع.د 496 554.25 ع.د arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 25.03 ع.د 17 984 229 337.06 ع.د 92 652 331.93 ع.د arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 1.53 ع.د 17 936 311 199.92 ع.د 428 637 100.94 ع.د arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 1 073.02 ع.د 2 104 813 981.49 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.255 ع.د 275 895 187.83 ع.د 1 299 382.13 ع.د arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 484.67 ع.د 17 882 447 444.64 ع.د 84 205 696.44 ع.د arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 17.88 ع.د 17 876 563 081.24 ع.د 1 835 254 096.10 ع.د arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 24.76 ع.د 17 807 080 674.58 ع.د 73 178 542.79 ع.د arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 23.26 ع.د 17 781 553 094.07 ع.د 311 090 588.43 ع.د arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.653 ع.د 17 779 658 107.50 ع.د 369 161 370.29 ع.د arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 30 024.36 ع.د 17 761 551 471.67 ع.د 82 091 756.81 ع.د arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 9.47 ع.د 2 652 207 049.93 ع.د 22 228 948.44 ع.د arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 2.05 ع.د 17 715 168 612.51 ع.د 2 456 113 734.85 ع.د arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 9.44 ع.د 6 628 820 738.63 ع.د 2 606.58 ع.د arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.075 ع.د 1 016 011 258.21 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 87 423 162.88 ع.د 22 124 179 399.58 ع.د 71 686 273.44 ع.د arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 29 025.89 ع.د 17 611 321 002.26 ع.د 417 053.44 ع.د arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 12.78 ع.د 6 562 294 198.23 ع.د 118 599.57 ع.د arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 1.76 ع.د 17 605 013 068.95 ع.د 668 702 184.97 ع.د arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 30.83 ع.د 17 549 827 775.58 ع.د 169 027 850.00 ع.د arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 182.18 ع.د 17 526 509 275.03 ع.د 300 715 080.77 ع.د arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 1 863.36 ع.د 17 498 728 302.65 ع.د 116 249 736.97 ع.د arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 3.44 ع.د 1 375 499 595.25 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 4.36 ع.د 17 464 656 339.77 ع.د 2 025 343 144.90 ع.د arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 17.44 ع.د 17 438 414 555.25 ع.د 4 811 817 943.77 ع.د arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 17.06 ع.د 2 548 622 704.66 ع.د 0.000000 ع.د arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 2 619.81 ع.د 17 414 645 115.66 ع.د 34 907 274 011.73 ع.د arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 943.67 ع.د 17 381 400 743.19 ع.د 0.000000 ع.د arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.017 ع.د 17 312 533 490.36 ع.د 2 070 437 048.28 ع.د arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 158.14 ع.د 17 254 144 705.24 ع.د 1 269 820 859.73 ع.د arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 18.35 ع.د 3 803 694 208.77 ع.د 5 213.17 ع.د arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.436 ع.د 1 341 490 190.37 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 12.89 ع.د 12 981 485 631.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 7.58 ع.د 17 169 381 199.82 ع.د 116 735 864.89 ع.د arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 33.64 ع.د 17 117 701 761.95 ع.د 1 900 744 519.35 ع.د arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 3 215.92 ع.د 16 923 304 029.77 ع.د 17 083 551.60 ع.د arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 626.65 ع.د 16 923 263 627.72 ع.د 82 300 283.53 ع.د arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.107 ع.د 981 964 057.88 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.398 ع.د 6 132 018 859.24 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 31 403.12 ع.د 4 510 804 409.13 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 191.88 ع.د 16 814 871 438.25 ع.د 5 608 963 465.71 ع.د arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 17.84 ع.د 16 807 275 852.44 ع.د 725 683 414.72 ع.د arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 2 789.29 ع.د 16 735 759 006.96 ع.د 44 281 952.45 ع.د arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 153.87 ع.د 16 591 233 046.65 ع.د 60 629 144.07 ع.د arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 7.25 ع.د 16 588 904 063.84 ع.د 75 214 284.90 ع.د arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 2 110.22 ع.د 16 570 289 144.13 ع.د 5 452 206 109.93 ع.د arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 52.50 ع.د 16 537 460 521.82 ع.د 270 289 728.92 ع.د arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 366.94 ع.د 1 871 705 870.18 ع.د 0.000000 ع.د arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 77.79 ع.د 16 517 202 150.89 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 88.44 ع.د 16 493 662 090.70 ع.د 4 277 404.36 ع.د arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 80 186.44 ع.د 5 923 661 566.40 ع.د 0.000000 ع.د arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 14.28 ع.د 16 490 201 850.42 ع.د 3 702 652.59 ع.د arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 10.59 ع.د 7 463 020 155.56 ع.د 5 808 772.47 ع.د arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ع.د 16 474 259 982.62 ع.د 527 671 653.82 ع.د arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 330.77 ع.د 1 276 178 318.13 ع.د 70 377.77 ع.د arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 5.94 ع.د 16 404 412 654.19 ع.د 813 061 323.90 ع.د arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 87.80 ع.د 16 391 947 969.46 ع.د 1 005 697 005.29 ع.د arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 30.10 ع.د 16 368 809 323.20 ع.د 1 516 485 814.47 ع.د arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago