9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
13 956 152 723 899 590.00 Ar

Market Capitalizations

attach_money
640 953 660 700 390.75 Ar

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.001 Ar 65 575 438 887.26 Ar 1 943 431 953.67 Ar arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 4 417.21 Ar 65 266 990 481.99 Ar 4 031 919 679.02 Ar arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 150 823.80 Ar 65 127 087 510.64 Ar 99 613 403.16 Ar arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 13.00 Ar 28 708 800 450.81 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 1 686 331.25 Ar 65 085 643 004.45 Ar 15 532 223 773.83 Ar arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 13 288.38 Ar 64 649 027 574.81 Ar 14 121 809 036.88 Ar arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 142.16 Ar 3 480 543 390.05 Ar 1 372 599.40 Ar arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 824.87 Ar 64 621 362 367.46 Ar 234 505 720.37 Ar arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 774 237.26 Ar 82 927 112 019.64 Ar 2 710 093 129.32 Ar arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.011 Ar 64 603 216 514.53 Ar 1 462 844 480.43 Ar arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 2 078.97 Ar 28 370 927 778.75 Ar 1 008 349.72 Ar arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 3.27 Ar 64 321 709 259.32 Ar 938 049 533.91 Ar arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 26.23 Ar 5 171 430 380.08 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 770.63 Ar 64 160 710 901.06 Ar 2 717 586 900.16 Ar arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 416.70 Ar 87 728 353 673.80 Ar 67 284 636 086.78 Ar arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 30.51 Ar 64 039 544 577.85 Ar 69 003 103.88 Ar arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 728.69 Ar 64 028 652 624.03 Ar 4 922 172 547.69 Ar arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 18 631.63 Ar 18 607 797 035.66 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 46.33 Ar 77 829 171 233.40 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 87.03 Ar 63 952 813 175.55 Ar 727 970 752.40 Ar arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 101.33 Ar 63 889 411 521.01 Ar 4 428 823 009.47 Ar arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 77.04 Ar 63 863 056 724.09 Ar 3 474 266 746.19 Ar arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 670.03 Ar 63 738 065 779.25 Ar 748 035 579.25 Ar arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 5.13 Ar 63 680 580 960.95 Ar 924 532 317.15 Ar arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 317.96 Ar 63 591 197 643.30 Ar 7 599 865 223.83 Ar arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 6.45 Ar 63 490 242 735.23 Ar 1 898 913 535.54 Ar arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 668.32 Ar 43 422 337 533.82 Ar 0.000000 Ar arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 5 563.71 Ar 63 203 738 152.10 Ar 8 813 029 875.29 Ar arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Ar 63 149 353 898.15 Ar 703 463 856.29 Ar arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Ar 63 077 219 135.44 Ar 5 242 996 557.92 Ar arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 80.30 Ar 21 941 361 238.03 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 4.01 Ar 62 967 189 079.87 Ar 662 046 002.51 Ar arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 166.94 Ar 62 961 321 106.37 Ar 1 247 386 353.04 Ar arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 94.17 Ar 7 363 320 593.66 Ar 6 427 674.22 Ar arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 65.71 Ar 62 441 359 131.21 Ar 1 234 584 309.43 Ar arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 915.59 Ar 62 366 474 727.63 Ar 1 031 701 680.12 Ar arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 383.19 Ar 62 000 088 413.00 Ar 1 830 590 068.25 Ar arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 725.93 Ar 61 704 464 261.67 Ar 1 586 258 490.68 Ar arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 9.11 Ar 61 577 478 827.74 Ar 173 907 011.53 Ar arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 30.86 Ar 50 433 499 760.68 Ar 0.000000 Ar arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 3.75 Ar 61 497 468 276.23 Ar 2 087 670 384.61 Ar arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 6.60 Ar 2 674 632 090.42 Ar 5 308 272.77 Ar arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 1 316 649.08 Ar 61 309 395 505.83 Ar 1 692 428.39 Ar arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 85.31 Ar 61 296 464 642.21 Ar 315 791 145.76 Ar arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 5.20 Ar 61 133 143 081.73 Ar 1 460 943 274.78 Ar arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 3 657.22 Ar 7 173 932 970.76 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.870 Ar 940 346 083.72 Ar 4 428 743.05 Ar arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 1 651.91 Ar 60 949 556 801.28 Ar 287 002 094.89 Ar arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 60.94 Ar 60 929 500 858.57 Ar 6 255 179 785.72 Ar arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 84.38 Ar 60 692 680 820.12 Ar 249 417 746.88 Ar arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 79.29 Ar 60 605 674 009.52 Ar 1 060 304 164.08 Ar arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 2.23 Ar 60 599 215 240.82 Ar 1 258 229 444.10 Ar arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 102 333.38 Ar 60 537 501 572.59 Ar 279 797 058.55 Ar arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 32.29 Ar 9 039 637 596.52 Ar 75 763 933.30 Ar arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 7.00 Ar 60 379 412 769.69 Ar 8 371 283 855.66 Ar arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 32.18 Ar 22 593 310 417.11 Ar 8 884.14 Ar arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.257 Ar 3 462 917 259.23 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 297 968 331.69 Ar 75 406 844 234.89 Ar 244 331 577.58 Ar arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 98 930.27 Ar 60 025 464 248.99 Ar 1 421 462.16 Ar arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 43.57 Ar 22 366 564 991.74 Ar 404 228.30 Ar arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 6.00 Ar 60 003 964 633.77 Ar 2 279 167 990.41 Ar arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 105.07 Ar 59 815 874 095.09 Ar 576 105 288.54 Ar arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 620.94 Ar 59 736 396 591.89 Ar 1 024 940 850.71 Ar arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 6 350.99 Ar 59 641 709 443.55 Ar 396 219 251.78 Ar arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 11.72 Ar 4 688 177 665.28 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 14.86 Ar 59 525 580 426.88 Ar 6 903 068 913.49 Ar arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 59.44 Ar 59 436 139 362.33 Ar 16 400 337 369.31 Ar arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 58.14 Ar 8 686 586 373.80 Ar 0.000000 Ar arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 8 929.20 Ar 59 355 124 903.17 Ar 118 976 045 462.58 Ar arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 3 216.35 Ar 59 241 816 600.48 Ar 0.000000 Ar arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.059 Ar 59 007 093 218.72 Ar 7 056 764 509.89 Ar arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 538.98 Ar 58 808 084 073.80 Ar 4 327 988 037.26 Ar arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 62.55 Ar 12 964 303 513.25 Ar 17 768.28 Ar arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 1.48 Ar 4 572 261 867.94 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 43.94 Ar 44 245 386 336.65 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 25.85 Ar 58 519 180 773.27 Ar 397 876 143.62 Ar arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 114.67 Ar 58 343 039 400.90 Ar 6 478 393 766.03 Ar arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 10 960.98 Ar 57 680 464 792.15 Ar 58 226 643.86 Ar arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 2 135.85 Ar 57 680 327 088.00 Ar 280 507 789.63 Ar arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.365 Ar 3 346 872 641.88 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 1.36 Ar 20 900 038 035.89 Ar 0.000000 Ar arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 107 032.67 Ar 15 374 379 284.75 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 654.00 Ar 57 310 889 071.78 Ar 19 117 284 611.50 Ar arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 60.82 Ar 57 285 000 692.14 Ar 2 473 379 700.52 Ar arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 9 506.87 Ar 57 041 246 583.56 Ar 150 928 187.25 Ar arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 524.43 Ar 56 548 652 197.12 Ar 206 645 061.98 Ar arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 24.73 Ar 56 540 714 219.35 Ar 256 356 259.06 Ar arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 7 192.36 Ar 56 477 268 144.11 Ar 18 583 001 405.05 Ar arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 178.93 Ar 56 365 376 861.52 Ar 921 240 743.83 Ar arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 1 250.65 Ar 6 379 420 020.85 Ar 0.000000 Ar arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 265.14 Ar 56 296 329 336.94 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 301.44 Ar 56 216 096 681.97 Ar 14 578 871.31 Ar arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 273 303.09 Ar 20 189 884 423.30 Ar 0.000000 Ar arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 48.69 Ar 56 204 302 988.08 Ar 12 619 918.77 Ar arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 36.09 Ar 25 436 550 130.43 Ar 19 798 302.69 Ar arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Ar 56 149 967 596.89 Ar 1 798 487 233.71 Ar arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 1 127.38 Ar 4 349 656 451.11 Ar 239 871.74 Ar arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 20.25 Ar 55 911 903 779.04 Ar 2 771 193 791.99 Ar arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 299.26 Ar 55 869 419 828.64 Ar 3 427 762 723.10 Ar arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 102.60 Ar 55 790 555 331.00 Ar 5 168 707 391.62 Ar arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago