9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
26 380 173 613 688.76 MOP$

Market Capitalizations

attach_money
825 520 670 122.79 MOP$

24 Hour Volume

data_usage
64.61 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000002 MOP$ 119 380 380.44 MOP$ 3 538 026.58 MOP$ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 8.04 MOP$ 118 818 848.74 MOP$ 7 340 127.85 MOP$ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 274.58 MOP$ 118 564 154.75 MOP$ 181 346.65 MOP$ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.024 MOP$ 52 264 499.91 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 3 069.97 MOP$ 118 488 704.84 MOP$ 28 276 483.01 MOP$ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 24.19 MOP$ 117 693 844.50 MOP$ 25 708 816.65 MOP$ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 0.259 MOP$ 6 336 344.84 MOP$ 2 498.82 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 1.50 MOP$ 117 643 479.86 MOP$ 426 918.72 MOP$ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 1 409.50 MOP$ 150 969 179.16 MOP$ 4 933 736.69 MOP$ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000020 MOP$ 117 610 445.26 MOP$ 2 663 114.93 MOP$ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 3.78 MOP$ 51 649 401.20 MOP$ 1 835.71 MOP$ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.006 MOP$ 117 097 960.04 MOP$ 1 707 723.38 MOP$ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.048 MOP$ 9 414 612.19 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 1.40 MOP$ 116 804 861.80 MOP$ 4 947 379.13 MOP$ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 0.759 MOP$ 159 709 861.12 MOP$ 122 491 981.61 MOP$ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.056 MOP$ 116 584 277.97 MOP$ 125 620.46 MOP$ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 1.33 MOP$ 116 564 449.12 MOP$ 8 960 837.19 MOP$ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 33.92 MOP$ 33 875 577.92 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.084 MOP$ 141 688 355.11 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.158 MOP$ 116 426 383.06 MOP$ 1 325 274.02 MOP$ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.184 MOP$ 116 310 960.07 MOP$ 8 062 692.14 MOP$ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.140 MOP$ 116 262 981.04 MOP$ 6 324 918.19 MOP$ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 1.22 MOP$ 116 035 434.47 MOP$ 1 361 802.13 MOP$ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.009 MOP$ 115 930 783.10 MOP$ 1 683 115.23 MOP$ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 0.579 MOP$ 115 768 060.37 MOP$ 13 835 588.71 MOP$ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.012 MOP$ 115 584 271.50 MOP$ 3 456 980.60 MOP$ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 1.22 MOP$ 79 050 560.13 MOP$ 0.000000 MOP$ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 10.13 MOP$ 115 062 688.63 MOP$ 16 044 160.39 MOP$ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 MOP$ 114 963 681.85 MOP$ 1 280 659.10 MOP$ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 MOP$ 114 832 360.19 MOP$ 9 544 898.74 MOP$ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.146 MOP$ 39 944 346.49 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.007 MOP$ 114 632 049.98 MOP$ 1 205 257.72 MOP$ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 0.304 MOP$ 114 621 367.31 MOP$ 2 270 872.45 MOP$ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.171 MOP$ 13 404 958.15 MOP$ 11 701.61 MOP$ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.120 MOP$ 113 674 774.20 MOP$ 2 247 566.27 MOP$ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 1.67 MOP$ 113 538 446.81 MOP$ 1 878 217.53 MOP$ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 0.698 MOP$ 112 871 438.88 MOP$ 3 332 597.43 MOP$ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 1.32 MOP$ 112 333 253.79 MOP$ 2 887 790.69 MOP$ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.017 MOP$ 112 102 076.24 MOP$ 316 598.49 MOP$ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.056 MOP$ 91 814 412.39 MOP$ 0.000000 MOP$ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.007 MOP$ 111 956 416.67 MOP$ 3 800 613.29 MOP$ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.012 MOP$ 4 869 179.71 MOP$ 9 663.73 MOP$ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 2 396.97 MOP$ 111 614 029.35 MOP$ 3 081.07 MOP$ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.155 MOP$ 111 590 488.65 MOP$ 574 899.20 MOP$ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.009 MOP$ 111 293 161.02 MOP$ 2 659 653.78 MOP$ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 6.66 MOP$ 13 060 177.13 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.002 MOP$ 1 711 904.26 MOP$ 8 062.55 MOP$ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 3.01 MOP$ 110 958 941.37 MOP$ 522 488.60 MOP$ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.111 MOP$ 110 922 429.44 MOP$ 11 387 582.84 MOP$ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.154 MOP$ 110 491 297.50 MOP$ 454 066.13 MOP$ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.144 MOP$ 110 332 901.21 MOP$ 1 930 288.48 MOP$ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.004 MOP$ 110 321 142.99 MOP$ 2 290 612.34 MOP$ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 186.30 MOP$ 110 208 792.98 MOP$ 509 371.80 MOP$ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.059 MOP$ 16 456 700.77 MOP$ 137 928.58 MOP$ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.013 MOP$ 109 920 991.61 MOP$ 15 239 959.78 MOP$ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.059 MOP$ 41 131 222.89 MOP$ 16.17 MOP$ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.000468 MOP$ 6 304 256.39 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 542 452.68 MOP$ 137 278 497.95 MOP$ 444 806.73 MOP$ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 180.10 MOP$ 109 276 626.74 MOP$ 2 587.78 MOP$ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.079 MOP$ 40 718 431.83 MOP$ 735.90 MOP$ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.011 MOP$ 109 237 486.59 MOP$ 4 149 235.54 MOP$ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.191 MOP$ 108 895 066.92 MOP$ 1 048 802.26 MOP$ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 1.13 MOP$ 108 750 377.77 MOP$ 1 865 909.41 MOP$ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 11.56 MOP$ 108 577 999.39 MOP$ 721 318.92 MOP$ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.021 MOP$ 8 534 848.46 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.027 MOP$ 108 366 586.00 MOP$ 12 567 067.90 MOP$ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.108 MOP$ 108 203 758.14 MOP$ 29 856 887.70 MOP$ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.106 MOP$ 15 813 969.43 MOP$ 0.000000 MOP$ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 16.26 MOP$ 108 056 270.95 MOP$ 216 596 424.09 MOP$ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 5.86 MOP$ 107 849 992.68 MOP$ 0.000000 MOP$ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000108 MOP$ 107 422 677.71 MOP$ 12 846 871.42 MOP$ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 0.981 MOP$ 107 060 380.67 MOP$ 7 879 121.62 MOP$ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.114 MOP$ 23 601 572.66 MOP$ 32.35 MOP$ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.003 MOP$ 8 323 823.23 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.080 MOP$ 80 548 924.16 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.047 MOP$ 106 534 430.92 MOP$ 724 335.30 MOP$ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 0.209 MOP$ 106 213 764.76 MOP$ 11 793 944.89 MOP$ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 19.95 MOP$ 105 007 544.71 MOP$ 106 001.87 MOP$ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 3.89 MOP$ 105 007 294.02 MOP$ 510 665.69 MOP$ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.000664 MOP$ 6 092 996.65 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.002 MOP$ 38 048 612.93 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 194.85 MOP$ 27 989 126.41 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 1.19 MOP$ 104 334 730.46 MOP$ 34 803 102.33 MOP$ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.111 MOP$ 104 287 600.55 MOP$ 4 502 798.83 MOP$ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 17.31 MOP$ 103 843 845.10 MOP$ 274 765.44 MOP$ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 0.955 MOP$ 102 947 074.81 MOP$ 376 198.26 MOP$ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.045 MOP$ 102 932 623.69 MOP$ 466 697.72 MOP$ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 13.09 MOP$ 102 817 119.82 MOP$ 33 830 437.36 MOP$ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 0.326 MOP$ 102 613 421.24 MOP$ 1 677 122.90 MOP$ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 2.28 MOP$ 11 613 762.74 MOP$ 0.000000 MOP$ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 0.483 MOP$ 102 487 719.91 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 0.549 MOP$ 102 341 656.01 MOP$ 26 540.90 MOP$ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 497.55 MOP$ 36 755 775.10 MOP$ 0.000000 MOP$ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.089 MOP$ 102 320 185.53 MOP$ 22 974.62 MOP$ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.066 MOP$ 46 307 353.54 MOP$ 36 042.90 MOP$ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 MOP$ 102 221 267.71 MOP$ 3 274 154.07 MOP$ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 2.05 MOP$ 7 918 569.07 MOP$ 436.69 MOP$ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.037 MOP$ 101 787 871.46 MOP$ 5 044 970.72 MOP$ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 0.545 MOP$ 101 710 529.24 MOP$ 6 240 257.40 MOP$ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.187 MOP$ 101 566 956.07 MOP$ 9 409 654.98 MOP$ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago