9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
449 233 486 539 076.94 ₨

Market Capitalizations

attach_money
20 631 606 245 848.41 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000043 ₨ 2 110 802 570.41 ₨ 62 556 976.10 ₨ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 142.19 ₨ 2 100 873 949.30 ₨ 129 783 140.86 ₨ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 4 854.86 ₨ 2 096 370 623.72 ₨ 3 206 447.89 ₨ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.419 ₨ 924 105 287.18 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 54 281.18 ₨ 2 095 036 569.82 ₨ 499 965 511.82 ₨ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 427.74 ₨ 2 080 982 390.59 ₨ 454 565 784.38 ₨ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 4.58 ₨ 112 034 933.49 ₨ 44 182.49 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 26.55 ₨ 2 080 091 877.44 ₨ 7 548 485.92 ₨ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 24 921.86 ₨ 2 669 334 192.47 ₨ 87 234 971.52 ₨ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000357 ₨ 2 079 507 782.02 ₨ 47 087 384.27 ₨ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 66.92 ₨ 913 229 530.70 ₨ 32 457.69 ₨ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.105 ₨ 2 070 446 367.45 ₨ 30 194 801.60 ₨ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.844 ₨ 166 462 759.90 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 24.81 ₨ 2 065 264 004.14 ₨ 87 476 187.91 ₨ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 13.41 ₨ 2 823 880 977.01 ₨ 2 165 819 782.70 ₨ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.982 ₨ 2 061 363 791.03 ₨ 2 221 135.41 ₨ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 23.46 ₨ 2 061 013 190.79 ₨ 158 439 419.42 ₨ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 599.73 ₨ 598 964 894.16 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 1.49 ₨ 2 505 236 983.24 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 2.80 ₨ 2 058 572 000.84 ₨ 23 432 592.47 ₨ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 3.26 ₨ 2 056 531 170.04 ₨ 142 559 030.50 ₨ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 2.48 ₨ 2 055 682 837.58 ₨ 111 832 895.10 ₨ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 21.57 ₨ 2 051 659 514.03 ₨ 24 078 457.58 ₨ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.165 ₨ 2 049 809 139.80 ₨ 29 759 696.99 ₨ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 10.23 ₨ 2 046 931 987.32 ₨ 244 631 455.34 ₨ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.208 ₨ 2 043 682 357.84 ₨ 61 123 976.29 ₨ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 21.51 ₨ 1 397 718 158.43 ₨ 0.000000 ₨ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 179.09 ₨ 2 034 460 084.67 ₨ 283 681 915.51 ₨ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₨ 2 032 709 514.26 ₨ 22 643 741.94 ₨ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₨ 2 030 387 574.14 ₨ 168 766 397.89 ₨ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 2.58 ₨ 706 268 726.30 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.129 ₨ 2 026 845 825.46 ₨ 21 310 545.95 ₨ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 5.37 ₨ 2 026 656 941.73 ₨ 40 152 019.80 ₨ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 3.03 ₨ 237 017 339.11 ₨ 206 899.89 ₨ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 2.12 ₨ 2 009 919 927.20 ₨ 39 739 935.84 ₨ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 29.47 ₨ 2 007 509 479.10 ₨ 33 209 363.07 ₨ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 12.33 ₨ 1 995 715 899.25 ₨ 58 924 717.65 ₨ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 23.37 ₨ 1 986 200 077.03 ₨ 51 059 948.00 ₨ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.293 ₨ 1 982 112 553.03 ₨ 5 597 878.92 ₨ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.993 ₨ 1 623 399 899.96 ₨ 0.000000 ₨ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.121 ₨ 1 979 537 099.77 ₨ 67 199 855.45 ₨ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.213 ₨ 86 093 518.96 ₨ 170 867.57 ₨ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 42 381.51 ₨ 1 973 483 240.37 ₨ 54 477.44 ₨ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 2.75 ₨ 1 973 067 009.83 ₨ 10 164 976.00 ₨ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.168 ₨ 1 967 809 865.15 ₨ 47 026 186.51 ₨ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 117.72 ₨ 230 921 156.02 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.028 ₨ 30 268 725.06 ₨ 142 556.46 ₨ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 53.17 ₨ 1 961 900 421.02 ₨ 9 238 287.53 ₨ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 1.96 ₨ 1 961 254 841.88 ₨ 201 347 483.05 ₨ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 2.72 ₨ 1 953 631 860.56 ₨ 8 028 487.95 ₨ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 2.55 ₨ 1 950 831 205.27 ₨ 34 130 046.14 ₨ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.072 ₨ 1 950 623 304.48 ₨ 40 501 047.19 ₨ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 3 294.00 ₨ 1 948 636 808.14 ₨ 9 006 365.19 ₨ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 1.04 ₨ 290 976 173.37 ₨ 2 438 759.20 ₨ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.225 ₨ 1 943 548 100.28 ₨ 269 462 588.13 ₨ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 1.04 ₨ 727 254 266.41 ₨ 285.97 ₨ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.008 ₨ 111 467 567.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 9 591 278.86 ₨ 2 427 264 892.75 ₨ 7 864 769.66 ₨ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 3 184.46 ₨ 1 932 154 879.58 ₨ 45 755.33 ₨ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 1.40 ₨ 719 955 576.00 ₨ 13 011.67 ₨ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.193 ₨ 1 931 462 830.18 ₨ 73 363 956.60 ₨ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 3.38 ₨ 1 925 408 398.84 ₨ 18 544 207.17 ₨ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 19.99 ₨ 1 922 850 103.83 ₨ 32 991 739.27 ₨ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 204.43 ₨ 1 919 802 226.77 ₨ 12 753 869.88 ₨ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.377 ₨ 150 907 376.82 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.478 ₨ 1 916 064 159.12 ₨ 222 202 334.50 ₨ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 1.91 ₨ 1 913 185 147.83 ₨ 527 909 151.08 ₨ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 1.87 ₨ 279 611 835.73 ₨ 0.000000 ₨ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 287.42 ₨ 1 910 577 379.86 ₨ 3 829 710 434.90 ₨ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 103.53 ₨ 1 906 930 107.95 ₨ 0.000000 ₨ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.002 ₨ 1 899 374 615.74 ₨ 227 149 629.79 ₨ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 17.35 ₨ 1 892 968 726.25 ₨ 139 313 261.62 ₨ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 2.01 ₨ 417 306 931.43 ₨ 571.94 ₨ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.048 ₨ 147 176 172.47 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 1.41 ₨ 1 424 211 210.68 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.832 ₨ 1 883 669 240.96 ₨ 12 807 203.44 ₨ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 3.69 ₨ 1 877 999 440.38 ₨ 208 532 500.06 ₨ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 352.82 ₨ 1 856 671 879.16 ₨ 1 874 252.79 ₨ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 68.75 ₨ 1 856 667 446.62 ₨ 9 029 242.86 ₨ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.012 ₨ 107 732 216.44 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.044 ₨ 672 749 656.83 ₨ 0.000000 ₨ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 3 445.27 ₨ 494 884 668.15 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 21.05 ₨ 1 844 775 635.79 ₨ 615 364 749.09 ₨ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 1.96 ₨ 1 843 942 316.80 ₨ 79 615 421.84 ₨ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 306.02 ₨ 1 836 096 135.25 ₨ 4 858 215.38 ₨ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 16.88 ₨ 1 820 240 053.84 ₨ 6 651 681.41 ₨ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.796 ₨ 1 819 984 538.91 ₨ 8 251 831.17 ₨ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 231.51 ₨ 1 817 942 278.26 ₨ 598 166 749.58 ₨ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 5.76 ₨ 1 814 340 618.69 ₨ 29 653 744.80 ₨ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 40.26 ₨ 205 346 642.07 ₨ 0.000000 ₨ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 8.53 ₨ 1 812 118 053.43 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 9.70 ₨ 1 809 535 450.90 ₨ 469 278.13 ₨ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 8 797.33 ₨ 649 890 578.85 ₨ 0.000000 ₨ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 1.57 ₨ 1 809 155 824.63 ₨ 406 221.56 ₨ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 1.16 ₨ 818 775 082.70 ₨ 637 285.99 ₨ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₨ 1 807 406 827.06 ₨ 57 891 362.07 ₨ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 36.29 ₨ 140 010 744.47 ₨ 7 721.21 ₨ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.652 ₨ 1 799 743 809.82 ₨ 89 201 735.87 ₨ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 9.63 ₨ 1 798 376 297.33 ₨ 110 335 980.81 ₨ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 3.30 ₨ 1 795 837 734.30 ₨ 166 375 109.84 ₨ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago