9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
67 726 315 735 576 240.00 ₭

Market Capitalizations

attach_money
3 110 415 230 848 715.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 512.56 ₭ 102 794 541 185.25 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 222.37 ₭ 96 859 320 010.77 ₭ 4 351 555 667.11 ₭ arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 721.38 ₭ 96 832 999 596.10 ₭ 1 379 030 211.29 ₭ arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 13 461 737.06 ₭ 30 021 957 414.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 41 733.07 ₭ 14 621 734 049.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 161.47 ₭ 62 811 761 876.07 ₭ 0.000000 ₭ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 42.62 ₭ 36 370 631 130.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 4 103 901.58 ₭ 96 667 403 014.99 ₭ 4 376 690 477.52 ₭ arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 2.80 ₭ 13 049 170 108.85 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 100.43 ₭ 96 426 402 002.66 ₭ 7 547 341 184.19 ₭ arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 35.12 ₭ 28 094 876 242.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 22.68 ₭ 96 271 756 093.67 ₭ 1 974 268 221.45 ₭ arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 58.26 ₭ 95 925 300 971.10 ₭ 90 435 478 984.18 ₭ arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 145.05 ₭ 95 920 321 433.19 ₭ 13 302 393 623.33 ₭ arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 34.78 ₭ 95 901 739 780.90 ₭ 4 625 688 929.54 ₭ arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 149.07 ₭ 5 952 013 642.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 156.00 ₭ 17 257 008 982.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 1 599.08 ₭ 27 824 062 672.40 ₭ 129 338.65 ₭ arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 820.51 ₭ 95 753 409 909.17 ₭ 212 805 187.28 ₭ arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 2.39 ₭ 5 620 906 705.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 306.84 ₭ 95 460 889 002.43 ₭ 6 740 203 357.28 ₭ arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 250.15 ₭ 95 372 723 158.02 ₭ 5 331 317 474.96 ₭ arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 277.09 ₭ 27 708 865 050.76 ₭ 0.000000 ₭ arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 72.05 ₭ 95 137 887 287.86 ₭ 8 463 145 031.07 ₭ arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 12 532.54 ₭ 94 980 740 831.70 ₭ 139 383 948.64 ₭ arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 9 974.79 ₭ 94 760 455 559.33 ₭ 86 937 127.26 ₭ arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 85.38 ₭ 27 560 427 396.83 ₭ 538 911.03 ₭ arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.933 ₭ 93 243 938 366.23 ₭ 24 324 827 132.90 ₭ arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 42 552.10 ₭ 96 831 770 878.95 ₭ 28 950 300.50 ₭ arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 186.36 ₭ 93 178 363 672.17 ₭ 0.000000 ₭ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 6 243.06 ₭ 5 006 763 696.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 216.03 ₭ 3 805 531 012.15 ₭ 21 556.44 ₭ arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 1 669.05 ₭ 93 106 666 948.82 ₭ 8 830 488 345.13 ₭ arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 416.52 ₭ 35 497 465 924.58 ₭ 1 056 265.62 ₭ arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 194.69 ₭ 93 002 657 120.16 ₭ 11 475 959 475.45 ₭ arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 441.49 ₭ 9 269 140 366.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.110 ₭ 92 981 294 686.95 ₭ 7 699 572 771.77 ₭ arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 491.64 ₭ 92 428 070 180.64 ₭ 2 507 165 003.74 ₭ arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.093 ₭ 92 149 819 637.95 ₭ 7 603 711 277.86 ₭ arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 158.20 ₭ 27 679 914 750.26 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 1.27 ₭ 91 996 014 430.17 ₭ 707 051 270.54 ₭ arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 31.08 ₭ 3 130 706 621.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 7 032.63 ₭ 8 116 021 658.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 9.40 ₭ 91 973 617 287.78 ₭ 234 275 402.69 ₭ arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 ₭ 91 890 883 666.55 ₭ 7 587 867.29 ₭ arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 238.75 ₭ 5 012 713 274.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 49 605.47 ₭ 91 869 305 668.94 ₭ 4 482 532 603.69 ₭ arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 670.43 ₭ 7 478 382 128.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 164.21 ₭ 91 861 178 890.62 ₭ 6 699 655 691.43 ₭ arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 81 071.45 ₭ 91 043 499 963.97 ₭ 732 293 863.16 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 103.90 ₭ 7 270 707 374.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 209.52 ₭ 90 837 700 620.07 ₭ 707 374 617.16 ₭ arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 195.96 ₭ 83 963 329 972.92 ₭ 2 356 895 052.31 ₭ arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 20.80 ₭ 90 761 671 052.04 ₭ 7 162 860 499.39 ₭ arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 437.75 ₭ 4 542 200 832.87 ₭ 129 338.65 ₭ arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 131.46 ₭ 93 836 805 167.86 ₭ 1 467 778 079.61 ₭ arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 12.71 ₭ 90 732 893 203.07 ₭ 208 601 681.25 ₭ arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.114 ₭ 73 946 569 113.48 ₭ 441 519 028.15 ₭ arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 176 726.27 ₭ 89 874 860 618.55 ₭ 11 919 440 139.75 ₭ arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 7.85 ₭ 89 558 390 505.66 ₭ 1 317 033 886.47 ₭ arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 708.72 ₭ 4 537 738 649.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 2 119.79 ₭ 83 609 610 329.68 ₭ 5 555 245 785.89 ₭ arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.103 ₭ 3 628 962 202.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 4 038.51 ₭ 123 528 884 363.16 ₭ 7 973 080 897.40 ₭ arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.065 ₭ 4 515 621 740.90 ₭ 5 669 344.03 ₭ arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 123.45 ₭ 2 829 627 807.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 216.33 ₭ 89 266 624 074.35 ₭ 29 655 605 696.83 ₭ arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 129.99 ₭ 4 190 464 382.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 526.04 ₭ 4 407 128 172.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 80.96 ₭ 7 886 531 786.08 ₭ 64 669.32 ₭ arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 176.79 ₭ 89 176 582 819.56 ₭ 3 919 931 045.47 ₭ arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.002 ₭ 88 749 032 365.30 ₭ 1 196 447 154.54 ₭ arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 3 181.72 ₭ 3 843 470 348.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 16 078.38 ₭ 88 141 140 724.16 ₭ 2 178 299 937.17 ₭ arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 11 696.25 ₭ 2 786 838 271.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 11.56 ₭ 5 046 944 902.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 1 085.50 ₭ 88 092 617 175.08 ₭ 1 914 729 330.93 ₭ arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 42 237.36 ₭ 87 897 078 697.18 ₭ 22 712 319 107.24 ₭ arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.405 ₭ 25 128 817 719.40 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 2 648.81 ₭ 87 410 657 602.07 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 1 047.28 ₭ 87 363 729 229.63 ₭ 16 772 269 289.94 ₭ arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 67.80 ₭ 87 258 296 675.84 ₭ 12 486 094 308.91 ₭ arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 335.11 ₭ 5 889 499 962.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 255.09 ₭ 86 814 384 882.72 ₭ 38 006 915 911.08 ₭ arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 87.40 ₭ 86 231 067 584.53 ₭ 1 416 559 975.37 ₭ arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 829.39 ₭ 86 172 369 395.21 ₭ 214 508 146.13 ₭ arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 7.06 ₭ 4 842 094 042.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 44.17 ₭ 17 849 789 558.52 ₭ 32 119 097.35 ₭ arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 4.71 ₭ 7 921 237 656.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 1 761.51 ₭ 4 003 570 037.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 194.20 ₭ 85 821 559 871.53 ₭ 39 421 234 016.58 ₭ arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 7.27 ₭ 6 632 227 143.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 2.11 ₭ 6 389 501 615.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 250.43 ₭ 85 821 128 742.70 ₭ 78 006 961 929.65 ₭ arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 2 218.62 ₭ 85 809 703 828.88 ₭ 1 750 404 579.85 ₭ arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 901.14 ₭ 17 728 793 254.20 ₭ 0.000000 ₭ arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 1.34 ₭ 85 550 746 301.05 ₭ 792 824 349.98 ₭ arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 339.99 ₭ 85 322 506 701.89 ₭ 13 302 372 066.89 ₭ arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 120.88 ₭ 6 373 312 728.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 44.87 ₭ 4 711 052 436.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago