9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
6 805 015 463 500 680.00 MK

Market Capitalizations

attach_money
274 585 554 883 875.88 MK

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 41.18 MK 8 258 573 132.45 MK 0.000000 MK arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 17.86 MK 7 781 734 016.66 MK 349 606 509.28 MK arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 57.96 MK 7 779 619 419.26 MK 110 792 087.99 MK arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 1 081 523.77 MK 2 411 981 492.68 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 3 352.86 MK 1 174 718 604.46 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 12.97 MK 5 046 333 424.42 MK 0.000000 MK arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 3.42 MK 2 922 037 625.77 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 329 709.84 MK 7 766 315 293.77 MK 351 625 854.54 MK arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.225 MK 1 048 377 904.30 MK 0.000000 MK arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 8.07 MK 7 746 953 132.49 MK 606 357 773.54 MK arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 2.82 MK 2 257 158 672.28 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 1.82 MK 7 734 528 790.36 MK 158 613 855.39 MK arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 4.68 MK 7 706 694 384.62 MK 7 265 638 898.21 MK arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 11.65 MK 7 706 294 325.65 MK 1 068 722 028.51 MK arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 2.79 MK 7 704 801 464.92 MK 371 630 534.77 MK arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 11.98 MK 478 188 232.39 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 12.53 MK 1 386 438 122.95 MK 0.000000 MK arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 128.47 MK 2 235 401 352.76 MK 10 391.14 MK arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 65.92 MK 7 692 884 556.89 MK 17 096 892.32 MK arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.192 MK 451 586 908.84 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 24.65 MK 7 669 383 257.37 MK 541 511 851.81 MK arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 20.10 MK 7 662 299 962.23 MK 428 321 141.88 MK arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 22.26 MK 2 226 146 308.94 MK 0.000000 MK arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 5.79 MK 7 643 433 112.05 MK 679 933 986.41 MK arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 1 006.87 MK 7 630 807 874.51 MK 11 198 187.37 MK arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 801.38 MK 7 613 110 027.80 MK 6 984 579.29 MK arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 6.86 MK 2 214 220 741.63 MK 43 296.43 MK arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.075 MK 7 491 272 155.86 MK 1 954 270 737.48 MK arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 3 418.66 MK 7 779 520 703.41 MK 2 325 883.95 MK arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 14.97 MK 7 486 003 846.86 MK 0.000000 MK arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 501.57 MK 402 246 302.86 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 17.36 MK 305 738 571.42 MK 1 731.86 MK arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 134.09 MK 7 480 243 690.47 MK 709 446 561.58 MK arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 33.46 MK 2 851 887 026.05 MK 84 860.99 MK arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 15.64 MK 7 471 887 480.43 MK 921 985 248.44 MK arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 35.47 MK 744 688 119.72 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.009 MK 7 470 171 210.14 MK 618 588 147.69 MK arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 39.50 MK 7 425 724 832.04 MK 201 427 092.33 MK arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.007 MK 7 403 370 021.86 MK 610 886 579.60 MK arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 12.71 MK 2 223 820 424.99 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.102 MK 7 391 013 222.15 MK 56 804 909.67 MK arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 2.50 MK 251 522 787.97 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 565.01 MK 652 045 893.11 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 0.755 MK 7 389 213 822.73 MK 18 821 821.90 MK arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 MK 7 382 566 955.55 MK 609 613.66 MK arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 19.18 MK 402 724 295.39 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 3 985.33 MK 7 380 833 366.69 MK 360 129 272.42 MK arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 53.86 MK 600 817 562.99 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 13.19 MK 7 380 180 456.60 MK 538 254 228.79 MK arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 6 513.33 MK 7 314 487 656.80 MK 58 832 914.21 MK arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 8.35 MK 584 132 852.63 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 16.83 MK 7 297 953 618.01 MK 56 830 887.52 MK arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 15.74 MK 6 745 662 688.21 MK 189 354 317.17 MK arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 1.67 MK 7 291 845 358.36 MK 575 468 372.05 MK arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 35.17 MK 364 923 052.61 MK 10 391.14 MK arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 10.56 MK 7 538 903 418.98 MK 117 922 143.27 MK arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 1.02 MK 7 289 533 329.26 MK 16 759 180.21 MK arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.009 MK 5 940 910 303.95 MK 35 471 895.11 MK arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 14 198.29 MK 7 220 598 493.16 MK 957 614 742.54 MK arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 0.631 MK 7 195 173 100.51 MK 105 811 267.25 MK arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 56.94 MK 364 564 558.21 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 170.31 MK 6 717 244 646.67 MK 446 311 672.41 MK arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.008 MK 291 552 930.72 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 324.46 MK 9 924 382 303.96 MK 640 561 949.33 MK arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.005 MK 362 787 672.92 MK 455 478.39 MK arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 9.92 MK 227 333 941.22 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 17.38 MK 7 171 732 415.99 MK 2 382 548 582.93 MK arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 10.44 MK 336 664 341.90 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 42.26 MK 354 071 236.63 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 6.50 MK 633 608 543.47 MK 5 195.57 MK arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 14.20 MK 7 164 498 449.29 MK 314 929 536.53 MK arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000173 MK 7 130 148 797.51 MK 96 123 259.18 MK arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 255.62 MK 308 786 639.74 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 1 291.75 MK 7 081 310 430.06 MK 175 005 881.91 MK arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 939.68 MK 223 896 205.08 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 0.929 MK 405 474 484.31 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 87.21 MK 7 077 412 019.94 MK 153 830 466.35 MK arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 3 393.37 MK 7 061 702 345.08 MK 1 824 720 906.30 MK arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.033 MK 2 018 863 808.09 MK 0.000000 MK arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 212.81 MK 7 022 622 991.83 MK 0.000000 MK arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 84.14 MK 7 018 852 739.14 MK 1 347 493 854.55 MK arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 5.45 MK 7 010 382 226.54 MK 1 003 140 067.55 MK arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 26.92 MK 473 165 847.09 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 20.49 MK 6 974 718 095.30 MK 3 053 497 695.22 MK arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 7.02 MK 6 927 854 044.82 MK 113 807 251.03 MK arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 66.63 MK 6 923 138 198.21 MK 17 233 709.03 MK arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 0.567 MK 389 016 647.22 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 3.55 MK 1 434 062 458.65 MK 2 580 466.93 MK arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.379 MK 636 396 833.24 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 141.52 MK 321 649 141.70 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 15.60 MK 6 894 953 957.36 MK 3 167 124 833.12 MK arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 0.584 MK 532 836 980.09 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.169 MK 513 336 270.25 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 20.12 MK 6 894 919 320.22 MK 6 267 124 620.70 MK arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 178.25 MK 6 894 001 436.00 MK 140 628 520.42 MK arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 72.40 MK 1 424 341 545.30 MK 0.000000 MK arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.108 MK 6 873 196 637.84 MK 63 695 968.68 MK arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 27.32 MK 6 854 859 735.90 MK 1 068 720 296.65 MK arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 9.71 MK 512 035 645.64 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 3.60 MK 378 488 688.50 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago