9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
4 091 062 231 757 981.50 ع.د

Market Capitalizations

attach_money
187 887 117 995 489.09 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 30.96 ع.د 6 209 386 418.06 ع.د 0.000000 ع.د arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 13.43 ع.د 5 850 864 639.34 ع.د 262 859 198.02 ع.د arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 43.58 ع.د 5 849 274 733.65 ع.د 83 301 422.09 ع.د arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 813 166.99 ع.د 1 813 500 332.45 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 2 520.92 ع.د 883 237 531.54 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 9.75 ع.د 3 794 194 677.95 ع.د 0.000000 ع.د arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 2.57 ع.د 2 196 997 042.41 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 247 899.45 ع.د 5 839 271 739.82 ع.د 264 377 486.33 ع.د arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.169 ع.د 788 245 549.88 ع.د 0.000000 ع.د arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 6.07 ع.د 5 824 713 881.05 ع.د 455 903 176.39 ع.د arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 2.12 ع.د 1 697 093 454.07 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 1.37 ع.د 5 815 372 371.32 ع.د 119 257 249.84 ع.د arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 3.52 ع.د 5 794 444 472.74 ع.د 5 462 827 387.92 ع.د arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 8.76 ع.د 5 794 143 679.77 ع.د 803 541 718.66 ع.د arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 2.10 ع.د 5 793 021 240.21 ع.د 279 418 436.84 ع.د arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 9.00 ع.د 359 536 141.16 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 9.42 ع.د 1 042 423 420.13 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 96.59 ع.د 1 680 734 743.90 ع.د 7 812.80 ع.د arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 49.56 ع.د 5 784 061 255.76 ع.د 12 854 667.42 ع.د arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.144 ع.د 339 535 362.03 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 18.53 ع.د 5 766 391 296.59 ع.د 407 147 370.85 ع.د arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 15.11 ع.د 5 761 065 568.29 ع.د 322 042 493.09 ع.د arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 16.74 ع.د 1 673 776 139.49 ع.د 0.000000 ع.د arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 4.35 ع.د 5 746 880 119.87 ع.د 511 223 039.71 ع.د arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 757.04 ع.د 5 737 387 562.58 ع.د 8 419 598.82 ع.د arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 602.53 ع.د 5 724 081 054.65 ع.د 5 251 506.66 ع.د arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 5.16 ع.د 1 664 809 644.37 ع.د 32 553.35 ع.د arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.056 ع.د 5 632 474 621.53 ع.د 1 469 360 624.40 ع.د arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 2 570.39 ع.د 5 849 200 512.01 ع.د 1 748 766.04 ع.د arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 11.26 ع.د 5 628 513 529.73 ع.د 0.000000 ع.د arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 377.12 ع.د 302 437 562.71 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 13.05 ع.د 229 876 142.33 ع.د 1 302.13 ع.د arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 100.82 ع.د 5 624 182 631.85 ع.د 533 412 706.19 ع.د arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 25.16 ع.د 2 144 252 800.26 ع.د 63 804.57 ع.د arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 11.76 ع.د 5 617 899 835.02 ع.د 693 214 504.19 ع.د arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 26.67 ع.د 559 909 832.14 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.007 ع.د 5 616 609 420.17 ع.د 465 098 847.10 ع.د arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 29.70 ع.د 5 583 191 451.70 ع.د 151 447 305.88 ع.د arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.006 ع.د 5 566 383 505.28 ع.د 459 308 256.95 ع.د arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 9.56 ع.د 1 672 027 373.45 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.077 ع.د 5 557 092 778.78 ع.د 42 709 997.10 ع.د arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 1.88 ع.د 189 112 835.65 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 424.81 ع.د 490 254 774.97 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 0.568 ع.د 5 555 739 861.49 ع.د 14 151 592.94 ع.د arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 ع.د 5 550 742 270.98 ع.د 458 351.19 ع.د arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 14.42 ع.د 302 796 951.71 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 2 996.46 ع.د 5 549 438 834.79 ع.د 270 770 964.56 ع.د arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 40.50 ع.د 451 737 649.54 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 9.92 ع.د 5 548 947 930.25 ع.د 404 698 056.69 ع.د arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 4 897.19 ع.د 5 499 555 381.16 ع.د 44 234 796.08 ع.د arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 6.28 ع.د 439 192 890.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 12.66 ع.د 5 487 123 907.31 ع.د 42 729 529.11 ع.د arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 11.84 ع.د 5 071 872 054.08 ع.د 142 370 129.37 ع.د arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 1.26 ع.د 5 482 531 280.48 ع.د 432 678 313.33 ع.د arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 26.44 ع.د 274 375 271.63 ع.د 7 812.80 ع.د arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 7.94 ع.د 5 668 287 214.53 ع.د 88 662 308.01 ع.د arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 0.768 ع.د 5 480 792 931.52 ع.د 12 600 751.28 ع.د arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.007 ع.د 4 466 801 608.54 ع.د 26 670 309.78 ع.د arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 10 675.29 ع.د 5 428 962 787.47 ع.د 720 003 308.16 ع.د arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 0.474 ع.د 5 409 846 157.37 ع.د 79 556 484.54 ع.د arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 42.81 ع.د 274 105 729.88 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 128.05 ع.د 5 050 505 336.32 ع.د 335 569 061.69 ع.د arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.006 ع.د 219 210 362.26 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 243.95 ع.د 7 461 860 989.49 ع.د 481 620 324.03 ع.د arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.004 ع.د 272 769 740.34 ع.د 342 461.26 ع.د arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 7.46 ع.د 170 925 929.26 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 13.07 ع.د 5 392 221 772.89 ع.د 1 791 370 564.14 ع.د arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 7.85 ع.د 253 128 350.20 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 31.78 ع.د 266 216 099.62 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 4.89 ع.د 476 392 255.79 ع.د 3 906.40 ع.د arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 10.68 ع.د 5 386 782 758.93 ع.د 236 786 567.78 ع.د arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000130 ع.د 5 360 956 232.03 ع.د 72 272 346.62 ع.د arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 192.19 ع.د 232 167 898.27 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 971.23 ع.د 5 324 236 051.59 ع.د 131 581 948.69 ع.د arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 706.52 ع.د 168 341 193.15 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 0.698 ع.د 304 864 740.60 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 65.57 ع.د 5 321 304 947.82 ع.د 115 660 755.57 ع.د arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 2 551.38 ع.د 5 309 493 289.78 ع.د 1 371 955 788.32 ع.د arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.024 ع.د 1 517 926 318.36 ع.د 0.000000 ع.د arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 160.00 ع.د 5 280 110 634.77 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 63.26 ع.د 5 277 275 888.92 ع.د 1 013 142 331.57 ع.د arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 4.10 ع.د 5 270 907 151.24 ع.د 754 232 506.15 ع.د arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 20.24 ع.د 355 759 952.39 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 15.41 ع.د 5 244 092 304.59 ع.د 2 295 838 132.35 ع.د arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 5.28 ع.د 5 208 856 556.98 ع.د 85 568 437.49 ع.د arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 50.10 ع.د 5 205 310 845.94 ع.د 12 957 536.01 ع.د arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 0.426 ع.د 292 490 560.64 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 2.67 ع.د 1 078 230 804.59 ع.د 1 940 179.75 ع.د arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.285 ع.د 478 488 691.62 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 106.41 ع.د 241 838 847.92 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 11.73 ع.د 5 184 119 916.28 ع.د 2 381 271 147.90 ع.د arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 0.439 ع.د 400 624 981.36 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.127 ع.د 385 962 951.86 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 15.13 ع.د 5 184 093 873.60 ع.د 4 712 072 881.84 ع.د arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 134.02 ع.د 5 183 403 742.55 ع.د 105 734 587.64 ع.د arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 54.43 ع.د 1 070 921 926.13 ع.د 0.000000 ع.د arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.081 ع.د 5 167 761 206.11 ع.د 47 891 188.52 ع.د arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 20.54 ع.د 5 153 974 210.70 ع.د 803 540 416.52 ع.د arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 7.30 ع.د 384 985 049.19 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 2.71 ع.د 284 574 887.71 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago