9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
26 618 255 945 970 536.00 Gs

Market Capitalizations

attach_money
811 568 591 653 045.00 Gs

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 189.60 Gs 38 024 271 828.78 Gs 0.000000 Gs arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 82.25 Gs 35 828 800 544.99 Gs 1 609 664 615.03 Gs arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 266.84 Gs 35 819 064 477.39 Gs 510 110 935.95 Gs arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 4 979 571.32 Gs 11 105 288 825.67 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 15 437.30 Gs 5 408 660 651.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 59.73 Gs 23 234 419 649.93 Gs 0.000000 Gs arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 15.77 Gs 13 453 698 501.46 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 1 518 055.99 Gs 35 757 809 382.12 Gs 1 618 962 121.03 Gs arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 1.04 Gs 4 826 960 514.03 Gs 0.000000 Gs arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 37.15 Gs 35 668 661 768.85 Gs 2 791 803 431.03 Gs arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 12.99 Gs 10 392 450 794.93 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 8.39 Gs 35 611 457 388.02 Gs 730 292 782.57 Gs arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 21.55 Gs 35 483 301 713.56 Gs 33 452 586 063.53 Gs arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 53.66 Gs 35 481 459 754.82 Gs 4 920 629 298.74 Gs arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 12.87 Gs 35 474 586 298.41 Gs 1 711 068 031.67 Gs arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 55.14 Gs 2 201 682 910.87 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 57.71 Gs 6 383 463 488.84 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 591.51 Gs 10 292 275 350.79 Gs 47 843.08 Gs arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 303.51 Gs 35 419 718 254.86 Gs 78 717 820.95 Gs arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.884 Gs 2 079 204 615.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 113.50 Gs 35 311 513 146.44 Gs 2 493 238 665.04 Gs arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 92.53 Gs 35 278 900 110.82 Gs 1 972 083 950.53 Gs arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 102.50 Gs 10 249 663 110.59 Gs 0.000000 Gs arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 26.65 Gs 35 192 033 017.88 Gs 3 130 564 361.47 Gs arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 4 635.86 Gs 35 133 903 670.77 Gs 51 558 896.91 Gs arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 3 689.73 Gs 35 052 418 924.79 Gs 32 158 526.33 Gs arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 31.58 Gs 10 194 755 197.80 Gs 199 346.18 Gs arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.345 Gs 34 491 450 790.50 Gs 8 997 888 685.77 Gs arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 15 740.26 Gs 35 818 609 968.09 Gs 10 708 876.98 Gs arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 68.93 Gs 34 467 194 346.89 Gs 0.000000 Gs arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 2 309.34 Gs 1 852 029 704.96 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 79.91 Gs 1 407 687 061.89 Gs 7 973.85 Gs arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 617.39 Gs 34 440 673 330.64 Gs 3 266 446 694.00 Gs arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 154.07 Gs 13 130 709 841.07 Gs 390 718.52 Gs arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 72.02 Gs 34 402 199 517.22 Gs 4 245 021 161.23 Gs arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 163.31 Gs 3 428 706 513.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.041 Gs 34 394 297 434.50 Gs 2 848 114 740.95 Gs arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 181.86 Gs 34 189 656 616.34 Gs 927 414 262.69 Gs arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.034 Gs 34 086 730 194.86 Gs 2 812 655 041.83 Gs arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 58.52 Gs 10 238 954 233.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.470 Gs 34 029 836 794.09 Gs 261 542 192.78 Gs arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 11.50 Gs 1 158 065 770.88 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 2 601.41 Gs 3 002 161 497.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 3.48 Gs 34 021 551 966.70 Gs 86 659 772.90 Gs arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 Gs 33 990 948 340.60 Gs 2 806 794.26 Gs arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 88.31 Gs 1 854 230 486.83 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 18 349.34 Gs 33 982 966 519.42 Gs 1 658 113 711.48 Gs arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 248.00 Gs 2 766 295 093.39 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 60.74 Gs 33 979 960 378.97 Gs 2 478 239 858.19 Gs arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 29 988.78 Gs 33 677 496 401.63 Gs 270 879 568.02 Gs arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 38.43 Gs 2 689 475 048.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 77.50 Gs 33 601 370 081.06 Gs 261 661 800.49 Gs arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 72.49 Gs 31 058 502 190.17 Gs 871 828 572.88 Gs arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 7.69 Gs 33 573 246 321.49 Gs 2 649 581 889.86 Gs arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 161.92 Gs 1 680 185 320.92 Gs 47 843.08 Gs arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 48.63 Gs 34 710 755 513.92 Gs 542 939 265.45 Gs arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 4.70 Gs 33 562 601 235.29 Gs 77 162 920.72 Gs arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.042 Gs 27 353 246 703.15 Gs 163 320 341.24 Gs arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 65 372.03 Gs 33 245 210 215.73 Gs 4 409 067 122.58 Gs arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 2.90 Gs 33 128 146 162.92 Gs 487 178 150.99 Gs arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 262.16 Gs 1 678 534 734.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 784.12 Gs 30 927 659 329.15 Gs 2 054 916 276.71 Gs arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.038 Gs 1 342 373 278.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 1 493.87 Gs 45 694 020 553.74 Gs 2 949 286 916.02 Gs arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.024 Gs 1 670 353 567.15 Gs 2 097 121.85 Gs arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 45.67 Gs 1 046 695 045.06 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 80.02 Gs 33 020 220 139.16 Gs 10 969 773 290.11 Gs arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 48.08 Gs 1 550 076 053.85 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 194.59 Gs 1 630 221 193.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 29.95 Gs 2 917 271 918.94 Gs 23 921.54 Gs arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 65.40 Gs 32 986 913 378.81 Gs 1 450 004 269.72 Gs arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000797 Gs 32 828 760 090.65 Gs 442 572 448.97 Gs arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 1 176.94 Gs 1 421 721 033.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 5 947.48 Gs 32 603 897 595.64 Gs 805 765 247.66 Gs arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 4 326.51 Gs 1 030 866 958.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 4.28 Gs 1 866 892 956.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 401.53 Gs 32 585 948 465.27 Gs 708 269 016.22 Gs arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 15 623.83 Gs 32 513 617 696.04 Gs 8 401 413 009.27 Gs arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.150 Gs 9 295 289 270.05 Gs 0.000000 Gs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 979.81 Gs 32 333 687 830.79 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 387.39 Gs 32 316 328 765.13 Gs 6 204 155 583.68 Gs arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 25.08 Gs 32 277 328 677.79 Gs 4 618 675 647.63 Gs arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 123.96 Gs 2 178 558 753.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 94.36 Gs 32 113 123 239.49 Gs 14 058 969 331.57 Gs arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 32.33 Gs 31 897 350 930.45 Gs 523 993 404.17 Gs arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 306.79 Gs 31 875 638 144.14 Gs 79 347 754.89 Gs arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 2.61 Gs 1 791 117 485.12 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 16.34 Gs 6 602 736 316.87 Gs 11 881 032.54 Gs arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 1.74 Gs 2 930 109 813.16 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 651.59 Gs 1 480 942 797.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 71.83 Gs 31 745 871 752.51 Gs 14 582 133 455.62 Gs arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 2.69 Gs 2 453 297 663.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.780 Gs 2 363 512 142.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 92.64 Gs 31 745 712 275.56 Gs 28 855 208 562.14 Gs arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 820.68 Gs 31 741 486 136.47 Gs 647 484 377.94 Gs arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 333.34 Gs 6 557 979 111.74 Gs 0.000000 Gs arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.495 Gs 31 645 696 308.36 Gs 293 270 131.35 Gs arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 125.76 Gs 31 561 269 212.72 Gs 4 920 621 324.89 Gs arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 44.71 Gs 2 357 523 783.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 16.60 Gs 1 742 644 467.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago