9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
1 334 319 051 037 656.75 Ft

Market Capitalizations

attach_money
53 840 397 422 524.54 Ft

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 8.07 Ft 1 619 330 848.57 Ft 0.000000 Ft arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 3.50 Ft 1 525 832 822.02 Ft 68 550 413.76 Ft arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 11.36 Ft 1 525 418 194.36 Ft 21 723 976.16 Ft arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 212 063.85 Ft 472 938 360.49 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 657.42 Ft 230 337 377.18 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 2.54 Ft 989 478 842.81 Ft 0.000000 Ft arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 0.671 Ft 572 949 538.88 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 64 649.10 Ft 1 522 809 537.82 Ft 68 946 364.50 Ft arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.044 Ft 205 564 648.30 Ft 0.000000 Ft arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 1.58 Ft 1 519 013 029.08 Ft 118 893 885.45 Ft arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 0.553 Ft 442 580 892.55 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 0.357 Ft 1 516 576 879.38 Ft 31 100 809.42 Ft arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 0.918 Ft 1 511 119 143.38 Ft 1 424 637 526.81 Ft arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 2.29 Ft 1 511 040 700.31 Ft 209 553 699.11 Ft arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 0.548 Ft 1 510 747 982.02 Ft 72 868 857.56 Ft arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 2.35 Ft 93 762 559.67 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 2.46 Ft 271 851 079.61 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 25.19 Ft 438 314 744.13 Ft 2 037.48 Ft arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 12.93 Ft 1 508 411 329.37 Ft 3 352 337.59 Ft arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.038 Ft 88 546 604.91 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 4.83 Ft 1 503 803 223.51 Ft 106 178 976.98 Ft arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 3.94 Ft 1 502 414 339.72 Ft 83 984 681.98 Ft arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 4.37 Ft 436 500 026.54 Ft 0.000000 Ft arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 1.14 Ft 1 498 714 950.97 Ft 133 320 618.65 Ft arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 197.43 Ft 1 496 239 409.94 Ft 2 195 726.79 Ft arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 157.13 Ft 1 492 769 237.96 Ft 1 369 527.70 Ft arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 1.34 Ft 434 161 675.99 Ft 8 489.51 Ft arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.015 Ft 1 468 879 418.08 Ft 383 190 999.33 Ft arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 670.33 Ft 1 525 398 838.28 Ft 456 056.46 Ft arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 2.94 Ft 1 467 846 414.54 Ft 0.000000 Ft arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 98.35 Ft 78 871 959.66 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 3.40 Ft 59 948 842.54 Ft 339.58 Ft arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 26.29 Ft 1 466 716 970.17 Ft 139 107 408.04 Ft arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 6.56 Ft 559 194 495.69 Ft 16 639.44 Ft arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 3.07 Ft 1 465 078 494.80 Ft 180 781 732.00 Ft arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 6.95 Ft 146 017 529.36 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.002 Ft 1 464 741 970.63 Ft 121 292 002.15 Ft arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 7.74 Ft 1 456 026 979.56 Ft 39 495 576.19 Ft arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.001 Ft 1 451 643 675.91 Ft 119 781 888.16 Ft arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 2.49 Ft 436 043 970.08 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.020 Ft 1 449 220 769.84 Ft 11 138 236.73 Ft arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 0.490 Ft 49 318 278.49 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 110.79 Ft 127 852 355.66 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 0.148 Ft 1 448 867 945.82 Ft 3 690 559.66 Ft arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 Ft 1 447 564 636.29 Ft 119 532.30 Ft arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 3.76 Ft 78 965 683.85 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 781.44 Ft 1 447 224 716.32 Ft 70 613 704.20 Ft arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 10.56 Ft 117 807 567.79 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 2.59 Ft 1 447 096 694.51 Ft 105 540 226.27 Ft arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 1 277.13 Ft 1 434 215 731.24 Ft 11 535 885.36 Ft arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 1.64 Ft 114 536 050.33 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 3.30 Ft 1 430 973 757.27 Ft 11 143 330.43 Ft arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 3.09 Ft 1 322 681 231.96 Ft 37 128 361.30 Ft arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 0.328 Ft 1 429 776 057.24 Ft 112 837 129.65 Ft arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 6.90 Ft 71 553 662.72 Ft 2 037.48 Ft arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 2.07 Ft 1 478 218 897.49 Ft 23 122 028.62 Ft arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 0.200 Ft 1 429 322 717.42 Ft 3 286 119.41 Ft arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.002 Ft 1 164 886 375.58 Ft 6 955 285.51 Ft arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 2 783.98 Ft 1 415 806 059.66 Ft 187 767 919.32 Ft arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 0.124 Ft 1 410 820 679.98 Ft 20 747 342.97 Ft arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 11.16 Ft 71 483 369.58 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 33.39 Ft 1 317 109 057.37 Ft 87 512 243.05 Ft arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.002 Ft 57 167 339.58 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 63.62 Ft 1 945 960 659.31 Ft 125 600 598.11 Ft arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.001 Ft 71 134 960.10 Ft 89 309.64 Ft arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 1.94 Ft 44 575 359.21 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 3.41 Ft 1 406 224 459.43 Ft 467 167 191.80 Ft arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 2.05 Ft 66 012 729.53 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 8.29 Ft 69 425 852.01 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 1.28 Ft 124 237 182.85 Ft 1 018.74 Ft arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 2.78 Ft 1 404 806 032.15 Ft 61 750 995.66 Ft arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000034 Ft 1 398 070 794.74 Ft 18 847 730.28 Ft arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 50.12 Ft 60 546 504.02 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 253.28 Ft 1 388 494 627.80 Ft 34 314 937.79 Ft arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 184.25 Ft 43 901 292.14 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 0.182 Ft 79 504 937.50 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 17.10 Ft 1 387 730 232.34 Ft 30 162 888.38 Ft arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 665.37 Ft 1 384 649 898.64 Ft 357 789 027.98 Ft arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.006 Ft 395 856 329.06 Ft 0.000000 Ft arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 41.73 Ft 1 376 987 267.19 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 16.50 Ft 1 376 248 000.68 Ft 264 214 935.43 Ft arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 1.07 Ft 1 374 587 113.00 Ft 196 694 468.98 Ft arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 5.28 Ft 92 777 776.55 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 4.02 Ft 1 367 594 134.07 Ft 598 726 067.40 Ft arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 1.38 Ft 1 358 405 088.78 Ft 22 315 185.62 Ft arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 13.07 Ft 1 357 480 411.38 Ft 3 379 164.44 Ft arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 0.111 Ft 76 277 905.07 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 0.696 Ft 281 189 200.70 Ft 505 974.78 Ft arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.074 Ft 124 783 907.28 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 27.75 Ft 63 068 567.56 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 3.06 Ft 1 351 954 080.14 Ft 621 005 936.65 Ft arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 0.115 Ft 104 478 018.82 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.033 Ft 100 654 343.65 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 3.95 Ft 1 351 947 288.54 Ft 1 228 850 077.05 Ft arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 34.95 Ft 1 351 767 310.93 Ft 27 574 267.09 Ft arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 14.20 Ft 279 283 135.99 Ft 0.000000 Ft arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.021 Ft 1 347 687 931.73 Ft 12 489 427.09 Ft arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 5.36 Ft 1 344 092 454.58 Ft 209 553 359.53 Ft arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 1.90 Ft 100 399 318.77 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 0.707 Ft 74 213 595.90 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago