9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
15 351 814 502 686 540.00 Ar

Market Capitalizations

attach_money
649 576 686 124 277.75 Ar

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 285 395 943.56 Ar 5 639 750 052 305 892.00 Ar 168 120 757 006 616.50 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 775 782.19 Ar 1 417 444 707 307 259.25 Ar 81 158 787 261 670.88 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 008.58 Ar 43 671 303 000 136.16 Ar 5 123 881 051 780.64 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 362 436.33 Ar 394 057 092 410 929.62 Ar 7 237 986 272 836.56 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 488.03 Ar 536 912 002 374 790.69 Ar 290 402 960 026 491.50 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 573 378.05 Ar 375 540 259 512 789.38 Ar 8 555 529 928 818.90 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 693 208.20 Ar 324 695 984 511 560.75 Ar 10 684 802 288 281.26 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 489.11 Ar 159 622 629 839 069.94 Ar 30 475 277 384 722.90 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 787.56 Ar 157 675 480 230 698.91 Ar 8 856 840 639 791.38 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 523.72 Ar 76 556 596 836 232.86 Ar 4 382 051 937 355.58 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 839.51 Ar 65 263 981 819 701.40 Ar 1 100 082 370 673.35 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 702.36 Ar 60 832 810 991 050.99 Ar 1 588 300 803 043.12 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 700.13 Ar 59 418 580 182 879.91 Ar 1 231 367 903 067.49 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 126 147.02 Ar 51 245 378 534 371.43 Ar 1 751 176 501 106.09 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 464 822 885 275.97 Ar 2 700 987 797 413.60 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 869.32 Ar 33 767 982 976 387.57 Ar 1 210 144 091 719.95 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 532 729.68 Ar 30 299 129 543 676.83 Ar 981 752 566 488.43 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 185.31 Ar 30 279 430 370 121.54 Ar 808 115 717 404.30 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 961.42 Ar 49 551 278 097 664.33 Ar 526 276 676 188.72 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 049.51 Ar 29 158 187 043 607.44 Ar 1 549 907 542 381.26 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 860.53 Ar 24 855 214 284 318.65 Ar 6 466 565 020.19 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 488.50 Ar 24 082 537 290 986.90 Ar 439 014 464 559.28 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 303 598.49 Ar 22 779 848 628 626.93 Ar 1 340 106 942 021.56 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 337.19 Ar 22 343 370 304 518.29 Ar 3 259 280 560 649.42 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 822.39 Ar 20 303 404 637 671.09 Ar 800 499 501 412.74 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 223 808 139 790.69 Ar 4 957 534 610 834.68 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 623 660.27 Ar 19 365 068 559 498.32 Ar 1 000 163 801 569.42 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 915.19 Ar 19 294 767 084 033.86 Ar 376 666 116 709.19 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 719.88 Ar 17 863 068 344 833.68 Ar 194 584 309 925.77 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 034.85 Ar 17 727 833 713 960.95 Ar 1 067 316 952 054.46 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 175.49 Ar 1 643 072 096 679.66 Ar 27 705 871 356.94 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 283.79 Ar 17 710 804 972 259.45 Ar 707 361 487 502.99 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 206.36 Ar 13 120 029 060 159.26 Ar 374 854 154 851.60 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 571.11 Ar 15 308 687 270 112.81 Ar 1 704 605 132 411.34 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 447.71 Ar 13 272 271 675 464.55 Ar 346 414 033 832.11 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 793.29 Ar 13 258 397 809 652.15 Ar 421 100 842 682.92 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 238.81 Ar 13 143 575 727 988.33 Ar 546 519 278 906.30 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 630.72 Ar 24 188 136 145 331.12 Ar 1 526 542 221 152.94 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 292.42 Ar 29 292 422 294 821.14 Ar 895 722 374 876.16 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 482.10 Ar 12 630 285 662 227.27 Ar 23 359 419 442 407.52 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 684 273.91 Ar 12 622 625 722 617.94 Ar 302 104 547 421.99 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 448.41 Ar 12 599 123 977 236.58 Ar 354 667 600 801.16 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 914.04 Ar 1 109 907 859 622.22 Ar 1 783 068 188 219.55 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 500.88 Ar 900 467 770 324.14 Ar 1 456 334 945 883.67 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 760.70 Ar 12 458 244 222 311.77 Ar 212 057 507 724.59 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 300.68 Ar 11 287 632 791 555.56 Ar 3 256 040 603 754.67 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 186 805.96 Ar 11 208 357 301 718.79 Ar 12 868 034 023.70 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 708 505.54 Ar 10 590 183 746 337.02 Ar 834 508 039 328.23 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 868.04 Ar 10 440 778 972 526.99 Ar 568 857 297 167.01 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 396.44 Ar 10 262 824 633 953.06 Ar 692 091 317 071.80 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 058.61 Ar 10 114 120 767 067.29 Ar 748 224 755 408.87 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 378.48 Ar 10 056 720 111 604.85 Ar 29 075 949 887.06 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 319.53 Ar 4 426 707 239 058.06 Ar 94 224 216 694.35 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 764.04 Ar 9 997 764 982 301.69 Ar 1 189 408 316 407.52 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 260.94 Ar 9 818 291 420 875.24 Ar 233 748 112 918.33 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 818.73 Ar 9 208 351 806 673.53 Ar 333 976 406 696.46 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 179 809.61 Ar 4 308 772 370 763.00 Ar 196 365 174 044.94 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 223.71 Ar 9 038 102 011 366.65 Ar 1 227 124 116 923.93 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.56 Ar 8 953 515 125 690.76 Ar 102 236 333 925.72 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 428.13 Ar 8 376 989 604 864.85 Ar 545 068 151 390.31 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.112 Ar 7 920 454 698 729.15 Ar 2 224 302 544 585.61 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 250.69 Ar 7 821 176 309 302.57 Ar 703 671 969 381.16 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 880.82 Ar 408 074 459 837.29 Ar 1 191 607 406 045.37 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 799.05 Ar 7 629 712 194 507.67 Ar 222 277 083 953.37 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 163.94 Ar 7 627 574 411 326.70 Ar 1 340 698 396 221.39 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 752.57 Ar 6 811 612 127 472.59 Ar 499 615 448 178.50 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.706 Ar 6 771 853 601 560.37 Ar 1 117 896 175 364.80 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 886.34 Ar 3 277 752 460 117.32 Ar 128 836 367 729.06 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 425.40 Ar 6 425 402 219 910.16 Ar 109 756 903 942.15 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 550.52 Ar 6 370 725 678 738.79 Ar 147 674 220 138.29 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 525.31 Ar 402 793 690 286.62 Ar 14 978 886 186.04 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 105 028.86 Ar 6 249 999 045 326.11 Ar 312 150 028 399.65 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 536.21 Ar 5 887 460 542 276.39 Ar 57 840 733 809.99 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 549.83 Ar 5 618 110 242 353.85 Ar 218 626 058 599.58 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 198.18 Ar 1 564 741 603 624.69 Ar 65 954 827 916.16 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 982.89 Ar 282 840 764 654.49 Ar 21 560 615 210.36 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 906.74 Ar 1 239 223 341 756.85 Ar 2 317 428 597 135.97 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 254.86 Ar 5 416 364 481 573.33 Ar 521 549 649 329.81 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 964.94 Ar 5 352 670 575 081.87 Ar 477 516 347 295.60 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.49 Ar 1 207 935 963 712.57 Ar 62 512 048 751.75 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 864.70 Ar 5 250 546 742 590.41 Ar 377 195 231 752.20 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 790.90 Ar 5 141 168 754 218.93 Ar 164 315 281 789.55 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 610.55 Ar 5 046 218 827 841.59 Ar 126 360 976 975.31 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.84 Ar 4 931 625 143 486.12 Ar 281 374 627 069.27 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 450.17 Ar 4 794 911 708 738.81 Ar 2 114 830 935 228.91 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 510.63 Ar 4 681 129 825 321.94 Ar 95 667 845 910.73 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 670.76 Ar 8 244 929 969 570.19 Ar 64 654 636 232.47 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.67 Ar 4 386 081 088 040.08 Ar 117 647 669 949.71 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 449.46 Ar 4 360 352 091 742.32 Ar 647 475 841 667.29 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 220 546.89 Ar 4 358 857 698 588.54 Ar 147 831 653 000.26 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 294.76 Ar 4 279 405 163 570.79 Ar 6 182 657 844.67 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 665.46 Ar 4 258 212 638 541.66 Ar 167 566 432 253.74 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 425.47 Ar 4 216 527 947 627.67 Ar 185 925 183 727.40 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 559.85 Ar 4 196 105 848 189.25 Ar 909 513 000 582.81 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 132 411 551 067.80 Ar 90 044 224 467.54 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 640.68 Ar 4 052 504 511 333.23 Ar 164 865 064 301.51 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 768.94 Ar 1 747 085 864 364.73 Ar 53 832 326 924.43 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.07 Ar 4 003 646 300 445.11 Ar 617 010 236 851.10 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 328 330.97 Ar 3 963 853 803 194.62 Ar 56 904 937 037.72 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 034.50 Ar 3 946 165 691 556.75 Ar 335 128 055 717.72 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago