9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
27 169 201 685 865.40 MOP$

Market Capitalizations

attach_money
1 010 435 088 418.44 MOP$

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 513 791.42 MOP$ 10 153 105 625 470.41 MOP$ 302 663 732 947.58 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 21 199.66 MOP$ 2 551 791 426 584.67 MOP$ 146 108 201 934.57 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.82 MOP$ 78 620 390 629.02 MOP$ 9 224 399 139.78 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 253.04 MOP$ 709 411 453 452.29 MOP$ 13 030 371 640.99 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8.08 MOP$ 966 589 693 006.91 MOP$ 522 805 425 728.52 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 632.79 MOP$ 676 076 047 003.35 MOP$ 15 402 313 620.91 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 247.97 MOP$ 584 542 328 354.44 MOP$ 19 235 591 154.58 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8.08 MOP$ 287 364 760 129.54 MOP$ 54 863 904 850.91 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5.02 MOP$ 283 859 353 780.14 MOP$ 15 944 756 006.87 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.943 MOP$ 137 822 989 812.65 MOP$ 7 888 902 125.74 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46.52 MOP$ 117 493 168 102.95 MOP$ 1 980 451 687.14 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.26 MOP$ 109 515 838 425.12 MOP$ 2 859 379 523.69 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.06 MOP$ 106 969 832 903.43 MOP$ 2 216 801 856.06 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 227.10 MOP$ 92 255 815 639.20 MOP$ 3 152 600 703.87 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000148 MOP$ 87 250 048 550.07 MOP$ 4 862 523 010.05 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 96.98 MOP$ 60 791 683 095.63 MOP$ 2 178 593 141.77 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 759.34 MOP$ 54 546 790 152.69 MOP$ 1 767 425 402.40 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 36.34 MOP$ 54 511 326 206.95 MOP$ 1 454 831 182.29 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.53 MOP$ 89 205 967 593.71 MOP$ 947 443 172.48 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 43.30 MOP$ 52 492 778 962.77 MOP$ 2 790 261 065.04 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 48.36 MOP$ 44 746 241 168.83 MOP$ 11 641 600.62 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8.08 MOP$ 43 355 209 464.42 MOP$ 790 347 123.27 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 546.56 MOP$ 41 010 010 570.26 MOP$ 2 412 562 118.10 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 15.01 MOP$ 40 224 229 199.31 MOP$ 5 867 603 969.75 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.89 MOP$ 36 551 728 344.53 MOP$ 1 441 119 892.83 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000086 MOP$ 36 408 432 694.39 MOP$ 8 924 929 665.13 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 723.31 MOP$ 34 862 464 596.05 MOP$ 1 800 570 703.65 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 73.66 MOP$ 34 735 902 549.96 MOP$ 678 102 900.49 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.30 MOP$ 32 158 449 934.49 MOP$ 350 305 427.26 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.66 MOP$ 31 914 990 299.09 MOP$ 1 921 464 896.42 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.316 MOP$ 2 957 982 959.02 MOP$ 49 878 210.16 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 63.52 MOP$ 31 884 333 867.23 MOP$ 1 273 445 778.87 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.37 MOP$ 23 619 671 017.61 MOP$ 674 840 869.37 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 53.24 MOP$ 27 559 859 461.71 MOP$ 3 068 759 395.11 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.806 MOP$ 23 893 749 716.06 MOP$ 623 640 807.31 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.23 MOP$ 23 868 772 930.97 MOP$ 758 097 663.03 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 158.85 MOP$ 23 662 061 514.25 MOP$ 983 885 440.60 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.94 MOP$ 43 545 316 528.06 MOP$ 2 748 197 042.31 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.73 MOP$ 52 734 439 439.14 MOP$ 1 612 547 329.03 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8.07 MOP$ 22 737 997 822.44 MOP$ 42 053 397 889.76 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 231.88 MOP$ 22 724 207 818.42 MOP$ 543 871 510.52 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.21 MOP$ 22 681 898 194.58 MOP$ 638 499 504.32 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.25 MOP$ 1 998 140 277.28 MOP$ 3 210 014 536.90 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.10 MOP$ 1 621 090 349.69 MOP$ 2 621 804 582.56 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.97 MOP$ 22 428 275 778.87 MOP$ 381 762 002.68 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.34 MOP$ 20 320 852 330.56 MOP$ 5 861 771 153.71 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 336.30 MOP$ 20 178 134 583.44 MOP$ 23 166 010.45 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 275.51 MOP$ 19 065 251 681.81 MOP$ 1 502 344 641.17 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 192.39 MOP$ 18 796 281 880.78 MOP$ 1 024 100 034.65 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 31.32 MOP$ 18 475 914 988.75 MOP$ 1 245 955 260.34 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.51 MOP$ 18 208 207 013.50 MOP$ 1 347 010 931.83 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.681 MOP$ 18 104 870 001.67 MOP$ 52 344 729.40 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.575 MOP$ 7 969 293 985.43 MOP$ 169 629 578.56 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.98 MOP$ 17 998 734 508.18 MOP$ 2 141 263 026.96 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.470 MOP$ 17 675 632 595.99 MOP$ 420 811 074.64 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.07 MOP$ 16 577 573 059.54 MOP$ 601 249 647.97 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 323.71 MOP$ 7 756 978 694.22 MOP$ 353 511 473.87 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.80 MOP$ 16 271 076 470.43 MOP$ 2 209 161 870.50 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.199 MOP$ 16 118 796 745.83 MOP$ 184 053 599.45 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.58 MOP$ 15 080 891 793.58 MOP$ 981 273 010.83 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000201 MOP$ 14 259 003 043.06 MOP$ 4 004 358 077.70 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.86 MOP$ 14 080 274 559.56 MOP$ 1 266 803 628.63 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.59 MOP$ 734 646 581.03 MOP$ 2 145 221 994.85 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.44 MOP$ 13 735 586 344.13 MOP$ 400 160 058.61 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.90 MOP$ 13 731 737 744.77 MOP$ 2 413 626 898.80 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 186.78 MOP$ 12 262 780 578.67 MOP$ 899 445 608.48 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 191 204 266.00 MOP$ 2 012 521 448.92 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 16.00 MOP$ 5 900 858 483.63 MOP$ 231 940 997.00 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.57 MOP$ 11 567 496 222.32 MOP$ 197 592 699.77 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.19 MOP$ 11 469 063 367.57 MOP$ 265 854 327.11 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.15 MOP$ 725 139 739.32 MOP$ 26 966 126.55 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 791.01 MOP$ 11 251 722 129.13 MOP$ 561 956 146.98 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 62.17 MOP$ 10 599 052 829.85 MOP$ 104 129 274.24 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.79 MOP$ 10 114 147 998.96 MOP$ 393 587 205.97 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.96 MOP$ 2 816 966 466.75 MOP$ 118 736 881.62 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.77 MOP$ 509 191 388.29 MOP$ 38 815 054.13 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 88.05 MOP$ 2 230 943 812.35 MOP$ 4 172 010 657.92 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 45.47 MOP$ 9 750 949 984.92 MOP$ 938 933 220.35 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.14 MOP$ 9 636 283 385.45 MOP$ 859 661 131.61 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.161 MOP$ 2 174 617 902.32 MOP$ 112 538 929.55 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.56 MOP$ 9 452 432 319.62 MOP$ 679 055 453.50 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.22 MOP$ 9 255 521 772.39 MOP$ 295 812 827.95 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.10 MOP$ 9 084 585 716.23 MOP$ 227 484 610.89 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.180 MOP$ 8 878 285 477.66 MOP$ 506 551 936.25 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.21 MOP$ 8 632 163 587.41 MOP$ 3 807 278 986.88 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.92 MOP$ 8 427 324 814.44 MOP$ 172 228 509.33 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.21 MOP$ 14 843 148 025.94 MOP$ 116 396 177.98 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.160 MOP$ 7 896 155 708.27 MOP$ 211 798 254.98 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8.01 MOP$ 7 849 836 418.48 MOP$ 1 165 635 098.97 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 397.05 MOP$ 7 847 146 098.62 MOP$ 266 137 749.68 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 65.34 MOP$ 7 704 109 621.34 MOP$ 11 130 489.39 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.40 MOP$ 7 665 957 231.06 MOP$ 301 665 795.50 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.766 MOP$ 7 590 913 290.12 MOP$ 334 716 611.78 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.41 MOP$ 7 554 147 878.40 MOP$ 1 637 374 258.97 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 439 480 575.70 MOP$ 162 104 439.65 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.75 MOP$ 7 295 625 864.56 MOP$ 296 802 588.11 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.39 MOP$ 3 145 236 429.48 MOP$ 96 913 036.26 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.070 MOP$ 7 207 667 609.10 MOP$ 1 110 788 607.41 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 591.09 MOP$ 7 136 030 138.66 MOP$ 102 444 581.94 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.66 MOP$ 7 104 186 659.05 MOP$ 603 322 933.85 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago