9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
15 072 230 103 211 272.00 $

Market Capitalizations

attach_money
643 974 224 388 238.00 $

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 251 564 778.00 $ 4 971 207 551 875 317.00 $ 148 191 527 834 921.25 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 379 867.34 $ 1 249 419 170 704 297.50 $ 71 538 130 660 826.25 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 889.02 $ 38 494 456 183 523.25 $ 4 516 490 259 902.25 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 082 390.39 $ 347 345 108 470 242.00 $ 6 379 987 000 520.25 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 956.01 $ 473 265 832 021 537.50 $ 255 978 256 940 727.75 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 268 326.84 $ 331 023 282 381 085.50 $ 7 541 347 506 180.75 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 611 034.49 $ 286 206 146 601 745.50 $ 9 418 213 455 059.25 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 956.96 $ 140 700 778 500 235.50 $ 26 862 702 721 814.25 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 457.12 $ 138 984 446 260 687.50 $ 7 806 940 496 642.25 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 461.64 $ 67 481 489 216 450.25 $ 3 862 598 427 528.75 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 776.47 $ 57 527 513 857 622.25 $ 969 677 332 870.50 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 619.10 $ 53 621 619 149 038.50 $ 1 400 021 787 048.75 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 498.60 $ 52 375 032 898 146.00 $ 1 085 400 126 263.25 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 111 193.41 $ 45 170 692 035 300.00 $ 1 543 590 011 299.50 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.072 $ 42 719 746 671 942.75 $ 2 380 809 576 930.75 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 47 483.59 $ 29 765 087 180 624.25 $ 1 066 692 210 084.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 351 038.13 $ 26 707 435 649 775.00 $ 865 374 480 666.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 792.52 $ 26 690 071 639 059.00 $ 712 320 744 694.50 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 728.91 $ 43 677 412 225 647.75 $ 463 891 229 714.25 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 198.65 $ 25 701 741 794 551.50 $ 1 366 179 707 954.25 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 676.45 $ 21 908 848 407 770.25 $ 5 700 010 916.25 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 956.43 $ 21 227 765 439 768.75 $ 386 973 181 676.25 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 267 609.58 $ 20 079 498 999 588.75 $ 1 181 249 113 650.75 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 348.89 $ 19 694 761 321 338.00 $ 2 872 921 669 668.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 813.05 $ 17 896 615 546 340.25 $ 705 607 363 764.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 826 454 509 468.75 $ 4 369 862 718 648.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 312 648.55 $ 17 069 510 913 201.00 $ 881 603 226 625.50 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 065.06 $ 17 007 543 056 027.25 $ 332 015 679 162.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 634.54 $ 15 745 559 542 872.75 $ 171 518 060 553.75 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 200.94 $ 15 626 355 781 707.00 $ 940 795 964 907.75 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 154.68 $ 1 448 300 428 128.00 $ 24 421 585 290.75 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 101.21 $ 15 611 345 646 761.25 $ 623 510 037 850.50 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 589.19 $ 11 564 765 626 097.25 $ 330 418 509 360.75 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 065.72 $ 13 493 977 757 997.75 $ 1 502 539 266 566.25 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 394.64 $ 11 698 961 225 530.50 $ 305 349 713 212.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 580.71 $ 11 686 731 983 833.50 $ 371 183 061 276.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 77 778.88 $ 11 585 521 044 661.50 $ 481 734 250 870.50 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 437.42 $ 21 320 846 483 665.50 $ 1 345 584 138 954.75 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 820.06 $ 25 820 064 643 680.00 $ 789 542 407 566.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 950.78 $ 11 133 076 977 540.00 $ 20 590 366 818 125.25 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 603 159.29 $ 11 126 325 056 040.00 $ 266 292 724 619.25 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 446.93 $ 11 105 609 234 764.50 $ 312 624 892 797.75 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 975.90 $ 978 338 096 984.25 $ 1 571 701 220 901.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 967.34 $ 793 725 278 343.75 $ 1 283 699 315 376.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 840.74 $ 10 981 429 529 087.25 $ 186 919 965 256.50 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 961.08 $ 9 949 583 732 568.75 $ 2 870 065 781 014.50 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 164 661.76 $ 9 879 705 651 075.75 $ 11 342 642 373.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 624 518.47 $ 9 334 811 104 618.50 $ 735 584 490 222.75 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 94 199.78 $ 9 203 116 945 664.25 $ 501 424 294 585.50 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 334.25 $ 9 046 257 520 405.50 $ 610 050 011 100.75 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 103.33 $ 8 915 181 182 057.25 $ 659 529 326 670.75 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 333.61 $ 8 864 584 866 747.00 $ 25 629 253 125.75 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 281.65 $ 3 901 960 238 069.25 $ 83 054 768 962.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 436.38 $ 8 812 618 346 724.75 $ 1 048 414 477 583.25 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 230.01 $ 8 654 419 789 049.25 $ 206 039 340 999.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 484.60 $ 8 116 783 122 852.00 $ 294 386 456 796.75 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 158 494.77 $ 3 798 005 505 597.00 $ 173 087 818 978.50 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 841.57 $ 7 966 714 935 381.75 $ 1 081 659 403 442.25 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 97.45 $ 7 892 155 077 061.50 $ 90 117 120 541.50 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 888.02 $ 7 383 971 558 927.25 $ 480 455 141 690.25 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.099 $ 6 981 554 829 102.75 $ 1 960 631 145 839.25 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 494.52 $ 6 894 045 014 895.00 $ 620 257 879 478.25 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 776.41 $ 359 700 840 933.75 $ 1 050 352 884 589.50 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 704.33 $ 6 725 277 277 929.00 $ 195 928 101 087.75 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 907.42 $ 6 723 392 910 041.25 $ 1 181 770 456 185.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 91 453.62 $ 6 004 155 739 968.00 $ 440 390 454 538.50 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.622 $ 5 969 110 235 746.50 $ 985 379 468 530.50 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 832.94 $ 2 889 203 888 787.75 $ 113 563 955 542.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 663.73 $ 5 663 727 601 969.50 $ 96 746 193 481.50 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 011.09 $ 5 615 532 481 288.50 $ 130 168 747 118.25 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 988.87 $ 355 046 059 919.25 $ 13 203 271 676.25 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 262 790.51 $ 5 509 116 922 767.75 $ 275 147 402 652.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 442.24 $ 5 189 554 153 586.25 $ 50 984 226 261.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 366.11 $ 4 952 132 950 047.75 $ 192 709 872 506.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 937.61 $ 1 379 255 322 404.25 $ 58 136 466 258.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 866.37 $ 249 312 492 963.00 $ 19 004 794 922.25 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 109.28 $ 1 092 324 372 156.00 $ 2 042 717 928 306.75 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 261.12 $ 4 774 302 365 314.50 $ 459 724 550 091.75 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 494.93 $ 4 718 158 808 238.00 $ 420 911 006 658.75 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 78.89 $ 1 064 745 836 127.00 $ 55 101 798 121.50 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 169.49 $ 4 628 140 853 080.50 $ 332 482 072 295.25 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 578.61 $ 4 531 728 658 079.25 $ 144 837 158 055.75 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 538.17 $ 4 448 034 205 899.75 $ 111 382 000 474.50 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 88.01 $ 4 347 024 589 554.75 $ 248 020 153 024.50 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 041.19 $ 4 226 517 323 637.75 $ 1 864 136 427 792.75 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 857.39 $ 4 126 223 276 408.25 $ 84 327 268 700.25 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 591.25 $ 7 267 566 425 688.00 $ 56 990 400 801.75 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 78.16 $ 3 866 149 958 026.50 $ 103 701 578 951.25 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 922.02 $ 3 843 470 906 736.75 $ 570 723 305 802.75 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 194 403.01 $ 3 842 153 660 677.50 $ 130 307 517 706.50 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 992.34 $ 3 772 119 521 144.25 $ 5 449 758 426.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 112.41 $ 3 753 439 182 567.00 $ 147 702 913 380.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 375.04 $ 3 716 695 843 173.00 $ 163 885 397 199.75 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 545.15 $ 3 698 694 603 045.00 $ 801 698 276 535.75 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 642 550 701 644.25 $ 79 370 277 853.50 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 327.65 $ 3 572 115 934 909.50 $ 145 321 768 712.25 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 492.37 $ 1 539 984 283 373.25 $ 47 450 980 568.25 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.44 $ 3 529 049 432 904.00 $ 543 869 129 052.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 289 410.24 $ 3 493 973 984 346.00 $ 50 159 359 921.50 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 793.33 $ 3 478 382 641 939.50 $ 295 401 588 009.75 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago