9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
467 994 909 027 954.31 ₨

Market Capitalizations

attach_money
19 802 127 108 571.58 ₨

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 700 199.49 ₨ 171 925 886 168 531.47 ₨ 5 125 104 812 024.24 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 358 980.77 ₨ 43 210 325 836 879.41 ₨ 2 474 098 371 544.16 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 30.75 ₨ 1 331 305 004 441.29 ₨ 156 199 792 948.16 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 72 018.08 ₨ 12 012 698 113 464.09 ₨ 220 647 580 565.08 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 136.82 ₨ 16 367 582 064 220.15 ₨ 8 852 836 701 177.12 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 78 448.57 ₨ 11 448 218 681 659.17 ₨ 260 812 456 405.26 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 132.22 ₨ 9 898 248 034 891.12 ₨ 325 722 609 142.44 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 136.85 ₨ 4 866 042 259 516.98 ₨ 929 028 595 594.95 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 84.98 ₨ 4 806 684 057 678.76 ₨ 269 997 812 230.53 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.97 ₨ 2 333 802 142 124.16 ₨ 133 585 381 546.89 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 787.71 ₨ 1 989 550 566 102.02 ₨ 33 535 641 594.45 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 21.41 ₨ 1 854 467 811 651.16 ₨ 48 418 816 531.37 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 51.83 ₨ 1 811 355 460 450.02 ₨ 37 537 836 955.70 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 845.55 ₨ 1 562 198 153 260.60 ₨ 53 384 027 483.11 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 477 433 848 180.06 ₨ 82 338 705 845.81 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 642.19 ₨ 1 029 405 619 663.17 ₨ 36 890 836 195.04 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 46 724.75 ₨ 923 658 787 821.97 ₨ 29 928 397 256.32 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 615.34 ₨ 923 058 265 132.34 ₨ 24 635 136 229.96 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 59.79 ₨ 1 510 554 070 431.03 ₨ 16 043 367 717.44 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 733.14 ₨ 888 877 538 906.24 ₨ 47 248 410 874.92 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 818.83 ₨ 757 702 859 543.05 ₨ 197 131 062.77 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 136.83 ₨ 734 148 060 913.93 ₨ 13 383 208 503.95 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 255.10 ₨ 694 436 034 565.11 ₨ 40 852 710 036.94 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 254.16 ₨ 681 130 139 451.01 ₨ 99 358 073 223.90 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 031.06 ₨ 618 942 471 243.50 ₨ 24 402 958 443.45 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ₨ 616 515 998 739.03 ₨ 151 128 777 565.32 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 79 981.40 ₨ 590 337 611 051.55 ₨ 30 489 657 574.13 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 247.29 ₨ 588 194 494 183.59 ₨ 11 482 540 060.16 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 21.95 ₨ 544 549 638 971.84 ₨ 5 931 837 334.67 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 214.46 ₨ 540 427 056 669.81 ₨ 32 536 798 812.50 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.35 ₨ 50 088 501 022.30 ₨ 844 604 182.98 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 075.61 ₨ 539 907 941 198.35 ₨ 21 563 677 370.90 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.71 ₨ 399 959 679 383.75 ₨ 11 427 303 011.50 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 901.47 ₨ 466 680 189 827.73 ₨ 51 964 314 949.99 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 13.65 ₨ 404 600 744 378.87 ₨ 10 560 315 474.17 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 54.67 ₨ 404 177 804 239.28 ₨ 12 837 117 757.55 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 689.93 ₨ 400 677 491 644.10 ₨ 16 660 456 662.57 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 49.71 ₨ 737 367 206 522.01 ₨ 46 536 126 904.79 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 892.97 ₨ 892 969 655 455.01 ₨ 27 305 795 759.26 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 136.64 ₨ 385 030 016 383.84 ₨ 712 104 056 167.58 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 20 859.86 ₨ 384 796 505 697.53 ₨ 9 209 555 662.81 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 257.55 ₨ 384 080 062 882.92 ₨ 10 811 922 691.16 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 241.26 ₨ 33 835 168 325.05 ₨ 54 356 234 853.57 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 137.21 ₨ 27 450 457 545.70 ₨ 44 395 881 698.14 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 236.58 ₨ 379 785 390 870.15 ₨ 6 464 501 900.99 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 344.50 ₨ 344 099 694 567.09 ₨ 99 259 304 226.14 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 694.72 ₨ 341 683 007 885.01 ₨ 392 277 695.33 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 21 598.55 ₨ 322 838 194 670.02 ₨ 25 439 697 299.64 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 257.84 ₨ 318 283 640 319.76 ₨ 17 341 423 646.76 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 530.32 ₨ 312 858 762 076.38 ₨ 21 098 171 353.97 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 245.66 ₨ 308 325 574 638.30 ₨ 22 809 380 368.60 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.54 ₨ 306 575 734 935.21 ₨ 886 370 566.81 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.74 ₨ 134 946 683 421.29 ₨ 2 872 393 599.62 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 84.26 ₨ 304 778 507 619.17 ₨ 36 258 713 048.99 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.95 ₨ 299 307 316 377.38 ₨ 7 125 732 715.28 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 85.93 ₨ 280 713 512 093.79 ₨ 10 181 158 588.26 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 481.44 ₨ 131 351 478 571.12 ₨ 5 986 126 379.22 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 98.27 ₨ 275 523 504 264.25 ₨ 37 408 466 560.44 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.37 ₨ 272 944 901 463.91 ₨ 3 116 640 302.46 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 653.23 ₨ 255 369 714 594.38 ₨ 16 616 219 527.62 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ₨ 241 452 401 313.42 ₨ 67 807 116 013.67 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 708.79 ₨ 238 425 932 955.55 ₨ 21 451 203 650.12 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 26.85 ₨ 12 440 012 851.56 ₨ 36 325 751 558.01 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 24.36 ₨ 232 589 213 721.49 ₨ 6 776 042 249.96 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 65.97 ₨ 232 524 044 119.22 ₨ 40 870 740 319.57 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 162.86 ₨ 207 649 707 946.41 ₨ 15 230 609 136.03 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 206 437 682 637.34 ₨ 34 078 689 447.49 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 270.90 ₨ 99 921 182 875.18 ₨ 3 927 533 399.02 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 195.88 ₨ 195 876 228 627.48 ₨ 3 345 902 353.54 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 138.72 ₨ 194 209 432 633.63 ₨ 4 501 799 002.80 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 137.95 ₨ 12 279 030 365.42 ₨ 456 626 314.55 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 216 594.42 ₨ 190 529 121 761.49 ₨ 9 515 788 776.53 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 052.82 ₨ 179 477 257 258.82 ₨ 1 763 255 343.71 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 47.25 ₨ 171 266 203 830.13 ₨ 6 664 741 968.29 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 67.01 ₨ 47 700 622 249.73 ₨ 2 010 610 777.32 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 29.96 ₨ 8 622 305 715.11 ₨ 657 268 113.30 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 490.91 ₨ 37 777 307 365.81 ₨ 70 646 032 448.19 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 769.89 ₨ 165 116 052 071.41 ₨ 15 899 265 891.27 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 120.87 ₨ 163 174 364 724.36 ₨ 14 556 925 467.86 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.73 ₨ 36 823 522 154.36 ₨ 1 905 658 810.79 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 178.78 ₨ 160 061 153 990.34 ₨ 11 498 669 954.54 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 54.60 ₨ 156 726 802 750.71 ₨ 5 009 096 178.15 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 18.61 ₨ 153 832 286 135.14 ₨ 3 852 071 943.28 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.04 ₨ 150 338 936 155.19 ₨ 8 577 611 003.25 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 105.18 ₨ 146 171 273 013.73 ₨ 64 469 910 769.75 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 167.99 ₨ 142 702 670 512.74 ₨ 2 916 402 151.42 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 20.45 ₨ 251 343 920 966.19 ₨ 1 970 974 870.53 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.70 ₨ 133 708 208 852.27 ₨ 3 586 449 705.07 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 135.64 ₨ 132 923 869 041.52 ₨ 19 738 083 570.89 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 723.30 ₨ 132 878 312 968.14 ₨ 4 506 598 290.72 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 106.43 ₨ 130 456 229 123.18 ₨ 188 476 247.88 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 142.22 ₨ 129 810 182 115.43 ₨ 5 108 206 408.11 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.97 ₨ 128 539 438 313.21 ₨ 5 667 866 780.78 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 260.94 ₨ 127 916 877 470.83 ₨ 27 726 198 352.19 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000137 ₨ 125 975 178 215.55 ₨ 2 744 967 940.49 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 80.50 ₨ 123 539 238 946.96 ₨ 5 025 856 113.37 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 328.29 ₨ 53 259 325 795.94 ₨ 1 641 060 406.07 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.19 ₨ 122 049 812 797.64 ₨ 18 809 349 840.30 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 009.06 ₨ 120 836 751 883.73 ₨ 1 734 727 893.41 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 62.02 ₨ 120 297 535 741.21 ₨ 10 216 266 221.88 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago