9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
29 117 483 970 127 024.00 FG

Market Capitalizations

attach_money
1 082 892 601 337 787.50 FG

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 107.43 FG 2 950 481 640 493.93 FG 847 020 887 634.31 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 435.11 FG 2 924 507 335 464.49 FG 979 553 874 967.16 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.19 FG 2 921 393 125 144.89 FG 93 957 846 622.01 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 617.29 FG 2 893 589 964 719.55 FG 318 987 304 580.24 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.06 FG 1 504 891 023 786.21 FG 1 326 206 279 643.02 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 550.11 FG 2 861 830 319 410.02 FG 288 555 696 207.62 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 585.22 FG 296 850 395 814.03 FG 33 358 241 336.45 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.73 FG 2 826 492 930 360.44 FG 387 035 497 251.46 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 445.61 FG 406 889 416 426.90 FG 65 602 921 336.32 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 190.43 FG 2 717 128 046 460.68 FG 534 886 562 740.15 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 849.01 FG 2 715 332 049 371.28 FG 169 528 001 278.42 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 897.19 FG 2 710 309 432 422.33 FG 454 660 473 549.02 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.36 FG 2 670 003 673 382.74 FG 77 171 410 187.69 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 833.02 FG 429 678 033 708.09 FG 225 051 245 103.18 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 287.21 FG 2 577 818 997 159.48 FG 307 220 730 298.80 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 418.97 FG 2 556 720 022 781.34 FG 161 901 053 842.05 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.65 FG 168 119 408 213.88 FG 101 896 371 888.49 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 483.18 FG 2 554 006 054 875.80 FG 168 405 335 254.23 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 471.31 FG 2 551 388 851 347.66 FG 179 366 954 661.12 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 500.93 FG 2 544 042 390 662.56 FG 501 211 563 170.95 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 569.61 FG 2 534 365 277 217.08 FG 485 813 128 133.74 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.62 FG 120 623 951 978.32 FG 263 100 349.71 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.60 FG 2 530 450 226 891.26 FG 226 907 128 686.85 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.88 FG 2 522 269 513 469.08 FG 155 302 866 803.09 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 238.61 FG 2 496 356 472 331.94 FG 911 086 078 343.51 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.871 FG 273 193 567 303.42 FG 36 551 439 802.26 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 941.41 FG 2 495 482 474 298.22 FG 124 956 743 737.21 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 881.24 FG 2 304 589 193 026.10 FG 513 090 642 284.02 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.42 FG 2 494 154 731 899.25 FG 83 520 842 607.38 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.06 FG 137 220 194 866.89 FG 2 191 500 907.71 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.14 FG 2 433 247 360 451.09 FG 35 793 333 786.53 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.51 FG 195 561 690 355.06 FG 34 650 543 890.48 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 622.13 FG 1 125 379 333 713.52 FG 299 471 740 199.14 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 969.75 FG 2 417 419 003 970.55 FG 1 939 913 526.45 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 805.75 FG 2 402 316 926 082.06 FG 377 639 589 576.36 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 498.27 FG 2 363 044 059 633.97 FG 210 018 340 317.07 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.43 FG 130 892 844 130.11 FG 7 097 671 414.30 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.04 FG 2 358 176 915 404.92 FG 111 417 319 583.60 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 919.59 FG 295 551 448 830.50 FG 6 931 673 294.35 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.09 FG 113 277 907 111.49 FG 11 730 164 193.86 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 576.26 FG 2 357 540 029 078.81 FG 102 638 676 809.82 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 040.18 FG 2 277 343 029 841.07 FG 480 937 433 641.45 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.02 FG 96 229 964 297.51 FG 289 340 215.35 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.62 FG 2 231 283 030 263.09 FG 69 770 771 846.70 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 997.70 FG 1 065 613 028 248.15 FG 169 502 852 935.75 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 768.37 FG 2 137 300 511 756.84 FG 619 442 108 481.10 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.25 FG 2 127 269 034 513.49 FG 58 947 576 610.51 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 910.20 FG 2 094 275 907 609.87 FG 295 272 997 856.19 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.47 FG 117 500 221 152.83 FG 19 667 779 857.86 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 325.72 FG 2 082 187 282 075.57 FG 121 672 931 539.28 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 145.49 FG 319 729 297 637.87 FG 542 487 842 061.01 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 752.63 FG 2 021 678 870 935.12 FG 122 141 437 453.24 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 876.65 FG 2 011 441 338 411.46 FG 17 841 627 280.74 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 110.55 FG 2 011 055 060 561.09 FG 297 543 720 807.89 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 330.49 FG 2 469 057 387 608.73 FG 9 805 220 125.25 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 207.31 FG 1 972 740 897 794.20 FG 125 667 758 333.46 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 230.09 FG 1 947 647 737 675.05 FG 115 137 333 813.37 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 810.07 FG 1 939 325 784 645.96 FG 353 592 654 222.11 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 744.88 FG 12 219 989 647 803.26 FG 2 033 853 804.75 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 701.41 FG 71 033 770 517 509.02 FG 302 950 865 705.31 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 031.31 FG 25 919 400 635 826.89 FG 11 469 654.05 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 654.39 FG 21 948 711 737 249.52 FG 519 313 804 554.64 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 927 242.82 FG 284 653 918 801 087.75 FG 829 590 036 830.55 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 444.91 FG 11 063 067 621 964.43 FG 32 184 498 967.66 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 031 248.46 FG 113 964 400 410 367.31 FG 219 180 774 694.46 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 142.20 FG 18 940 262 361 255.18 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.54 FG 22 062 097 835 078.06 FG 14 557 893 048.74 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 524.66 FG 9 976 762 766 068.11 FG 302 014 451 616.15 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 090 848.13 FG 101 566 169 072 791.33 FG 10 030 850 250 034.46 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 980.00 FG 6 417 053 766 240.50 FG 59 330 501 926.04 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 577 977 333.97 FG 88 566 783 219 113.38 FG 2 081 396 577 639.77 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 006.60 FG 87 999 631 298 077.12 FG 11 422 190 122.13 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 069.06 FG 6 385 584 968 487.55 FG 289 354 751 660.41 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 853 315.85 FG 52 234 454 524 658.68 FG 1 466 365 815.92 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 636.45 FG 6 291 027 771 801.49 FG 754 138 364 393.46 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 282 877.46 FG 46 162 752 180 333.55 FG 222 850 812 765.47 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 077.03 FG 21 194 039 167 654.87 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.70 FG 1 069 886 903 755.41 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 641.56 FG 5 612 126 422 324.28 FG 139 237 753 793.05 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 382.20 FG 4 679 097 631 011.19 FG 213 889 097 333.88 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 577 421 597.80 FG 33 025 348 323 790.73 FG 277 029 698 786.08 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 861.97 FG 1 884 589 364 286.45 FG 4 175 508.50 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.09 FG 4 240 631 624 606.81 FG 3 400 860 589 212.04 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 918 562.12 FG 31 591 072 945 280.03 FG 209 286 803 356.44 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 998.21 FG 4 938 586 954 192.83 FG 60 640.16 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.45 FG 9 542 985 760 414.08 FG 6 769 902 660.18 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.30 FG 3 308 436 626 898.12 FG 626 684 181 453.78 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 183 727.44 FG 27 976 859 092 556.87 FG 95 340 676 279.35 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.59 FG 3 259 448 686 261.32 FG 75 586 709 421.42 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.11 FG 3 247 218 682 514.02 FG 101 018 198 346.27 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 645 900.22 FG 17 123 361 359 564.36 FG 30 456 929 972.90 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 063 254.89 FG 14 108 679 820 566.36 FG 46 212 821 456.39 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 867.02 FG 3 190 022 107 990.56 FG 33 549 803 617.34 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 081.46 FG 2 925 318 960 757.18 FG 9 557 894 881.30 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 423 724.30 FG 13 857 145 066 306.25 FG 397 076 451 686.30 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 338.93 FG 13 841 391 262 577.01 FG 200 630 774 996.08 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 572.28 FG 2 819 082 494 301.37 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 680.29 FG 2 673 457 858 455.37 FG 1 278 672 923 304.40 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.98 FG 6 315 840 860 987.64 FG 31 861 668 055.53 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 078.14 FG 3 257 984 798 029.28 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago