9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
27 189 648 072 088 744.00 FG

Market Capitalizations

attach_money
1 248 718 383 191 432.50 FG

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 094.18 FG 2 947 499 782 672.96 FG 846 164 859 308.75 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 432.65 FG 2 921 551 728 165.99 FG 978 563 904 264.39 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.15 FG 2 918 440 665 174.02 FG 93 862 889 603.49 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 587.36 FG 2 890 665 603 575.07 FG 318 664 925 082.63 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 170.89 FG 1 503 370 129 364.30 FG 1 324 865 970 144.77 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 542.48 FG 2 858 938 055 651.08 FG 288 264 071 935.94 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 558.35 FG 296 550 388 634.77 FG 33 324 528 354.99 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.62 FG 2 823 636 379 777.43 FG 386 644 345 919.21 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 167.23 FG 406 478 200 043.79 FG 65 536 620 776.65 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 189.23 FG 2 714 382 023 775.87 FG 534 345 988 056.16 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 672.30 FG 2 712 587 841 782.66 FG 169 356 670 472.78 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 891.23 FG 2 707 570 300 862.46 FG 454 200 978 099.08 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.34 FG 2 667 305 276 203.71 FG 77 093 418 116.88 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 827.12 FG 429 243 786 367.68 FG 224 823 800 605.27 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 266.71 FG 2 575 213 764 972.22 FG 306 910 242 504.26 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 415.51 FG 2 554 136 113 940.38 FG 161 737 431 090.77 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.63 FG 167 949 500 980.65 FG 101 793 391 924.38 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 479.66 FG 2 551 424 888 863.77 FG 168 235 139 053.34 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 469.82 FG 2 548 810 330 371.18 FG 179 185 680 272.14 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 286.17 FG 2 541 471 294 270.92 FG 500 705 021 595.13 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 566.00 FG 2 531 803 960 847.80 FG 485 322 148 743.88 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.60 FG 120 502 045 280.22 FG 262 834 451.48 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.34 FG 2 527 892 867 205.95 FG 226 677 808 569.41 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.75 FG 2 519 720 421 493.01 FG 155 145 912 405.66 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 214.11 FG 2 493 833 568 962.95 FG 910 165 303 541.53 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.871 FG 272 917 468 525.47 FG 36 514 499 665.05 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 938.44 FG 2 492 960 454 221.58 FG 124 830 458 171.32 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 869.23 FG 2 302 260 096 238.97 FG 512 572 095 303.91 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.16 FG 2 491 634 053 684.56 FG 83 436 433 582.66 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 187.87 FG 137 081 515 437.19 FG 2 189 286 101.82 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.10 FG 2 430 788 237 312.50 FG 35 757 159 817.23 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.43 FG 195 364 049 011.40 FG 34 615 524 863.80 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 610.38 FG 1 124 241 986 806.58 FG 299 169 083 799.45 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 913.18 FG 2 414 975 877 511.26 FG 1 937 952 983.38 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 782.70 FG 2 399 889 062 300.03 FG 377 257 934 070.28 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 287.56 FG 2 360 655 886 356.15 FG 209 806 088 587.72 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.23 FG 130 760 559 337.81 FG 7 090 498 264.43 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 325.71 FG 2 355 793 661 029.80 FG 111 304 717 423.59 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 918.66 FG 295 252 754 411.56 FG 6 924 667 907.86 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 178.91 FG 113 163 424 577.99 FG 11 718 309 288.08 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 574.66 FG 2 355 157 418 362.82 FG 102 534 946 646.93 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 004.77 FG 2 275 041 468 959.83 FG 480 451 381 795.46 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 27.99 FG 96 132 710 999.03 FG 289 047 798.21 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.46 FG 2 229 028 019 195.31 FG 69 700 259 114.52 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 982.55 FG 1 064 536 083 216.94 FG 169 331 547 545.89 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 750.41 FG 2 135 140 482 641.84 FG 618 816 079 065.95 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.03 FG 2 125 119 143 553.04 FG 58 888 002 170.21 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 808.22 FG 2 092 159 360 633.72 FG 294 974 584 849.35 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.05 FG 117 381 471 404.11 FG 19 647 902 925.77 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 109.11 FG 2 080 082 952 278.50 FG 121 549 964 706.50 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 115.03 FG 319 406 168 256.66 FG 541 939 585 263.74 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 413.31 FG 2 019 635 693 011.20 FG 122 017 997 132.33 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 871.72 FG 2 009 408 506 888.62 FG 17 823 595 921.01 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 090.23 FG 2 009 022 619 423.88 FG 297 243 012 930.65 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 172.50 FG 2 466 562 073 629.94 FG 9 795 310 633.90 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 205.08 FG 1 970 747 178 262.41 FG 125 540 754 191.87 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 224.81 FG 1 945 679 378 150.50 FG 115 020 972 079.54 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 801.17 FG 1 937 365 835 572.23 FG 353 235 301 372.68 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 743.12 FG 12 207 639 707 643.19 FG 2 031 798 322.42 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 680.48 FG 70 961 981 355 609.61 FG 302 644 693 182.20 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 421 604.79 FG 25 893 205 601 619.57 FG 11 458 062.42 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 645.64 FG 21 926 529 617 267.58 FG 518 788 968 233.55 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 896 997.32 FG 284 366 237 799 315.88 FG 828 751 624 719.94 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 421.22 FG 11 051 886 906 836.52 FG 32 151 972 210.45 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 34 995 844.68 FG 113 849 224 083 217.22 FG 218 959 263 095.04 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 140 999.55 FG 18 921 120 683 273.52 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.37 FG 22 039 801 123 221.37 FG 14 543 180 343.32 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 485.72 FG 9 966 679 907 841.28 FG 301 709 225 465.20 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 060 437.29 FG 101 463 522 822 959.05 FG 10 020 712 729 143.45 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 865.81 FG 6 410 568 471 874.37 FG 59 270 540 488.30 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 577 393 210.27 FG 88 477 274 593 946.72 FG 2 079 293 046 955.69 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 005.58 FG 87 910 695 856 070.86 FG 11 410 646 465.50 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 058.88 FG 6 379 131 477 566.46 FG 289 062 319 835.92 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 823 145.06 FG 52 181 664 595 512.60 FG 1 464 883 856.39 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 615.60 FG 6 284 669 843 622.64 FG 753 376 206 327.78 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 251 261.91 FG 46 116 098 521 575.86 FG 222 625 592 099.86 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 057.75 FG 21 172 619 745 624.69 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.25 FG 1 068 805 639 399.20 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 632.83 FG 5 606 454 615 106.43 FG 139 097 035 349.18 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 335.33 FG 4 674 368 774 652.75 FG 213 672 933 684.88 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 576 838 035.75 FG 32 991 971 775 420.45 FG 276 749 723 082.24 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 860.09 FG 1 882 684 733 714.24 FG 4 171 288.58 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.08 FG 4 236 345 897 015.03 FG 3 397 423 562 996.80 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 888 325.40 FG 31 559 145 924 741.46 FG 209 075 290 943.40 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 985.08 FG 4 933 595 849 035.02 FG 60 578.88 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.31 FG 9 533 341 292 089.13 FG 6 763 060 764.63 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.25 FG 3 305 093 007 505.37 FG 626 050 832 951.59 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 152 212.10 FG 27 948 584 720 350.52 FG 95 244 321 725.81 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.56 FG 3 256 154 575 759.57 FG 75 510 318 903.50 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 485.62 FG 3 243 936 932 073.01 FG 100 916 105 894.42 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 611 896.52 FG 17 106 055 903 976.86 FG 30 426 149 156.10 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 031 861.30 FG 14 094 421 105 416.56 FG 46 166 117 195.91 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 839.87 FG 3 186 798 162 367.16 FG 33 515 897 036.49 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 072.28 FG 2 922 362 533 202.35 FG 9 548 235 345.30 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 422 285.43 FG 13 843 140 560 795.96 FG 396 675 152 621.52 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 329.49 FG 13 827 402 678 400.45 FG 200 428 010 661.83 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 543.41 FG 2 816 233 432 958.91 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 677.59 FG 2 670 755 970 358.58 FG 1 277 380 652 644.42 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.94 FG 6 309 457 855 850.83 FG 31 829 467 562.30 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 493 578.81 FG 3 254 692 166 983.13 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago