Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 157.74 F | 35 506 365 014.00 F | 10 193 126 572.31 F | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 29.30 F | 35 193 787 859.57 F | 11 788 040 622.97 F | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.436 F | 35 156 311 168.71 F | 1 130 697 291.01 F | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 356.42 F | 34 821 725 401.75 F | 3 838 722 300.73 F | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 2.06 F | 18 109 995 759.17 F | 15 959 687 260.07 F | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 90.86 F | 34 439 526 935.03 F | 3 472 505 551.57 F | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 319.93 F | 3 572 324 722.74 F | 401 436 117.03 F | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 1.26 F | 34 014 273 574.01 F | 4 657 620 454.29 F | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 3 314.74 F | 4 896 544 327.44 F | 789 471 535.42 F | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 14.33 F | 32 698 166 591.96 F | 6 436 873 653.81 F | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 2 104.15 F | 32 676 553 399.28 F | 2 040 115 420.77 F | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 70.97 F | 32 616 110 769.07 F | 5 471 425 583.44 F | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.185 F | 32 131 067 590.70 F | 928 687 784.79 F | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 70.20 F | 5 170 784 625.11 F | 2 708 287 198.20 F | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 244.14 F | 31 021 708 793.90 F | 3 697 122 273.24 F | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 41.14 F | 30 767 801 812.95 F | 1 948 332 040.09 F | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.261 F | 2 023 164 283.44 F | 1 226 230 227.71 F | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 41.92 F | 30 735 141 675.78 F | 2 026 605 155.50 F | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 17.71 F | 30 703 646 009.95 F | 2 158 518 282.66 F | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 2 557.26 F | 30 615 238 032.40 F | 6 031 625 639.33 F | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 42.96 F | 30 498 782 767.08 F | 5 846 319 468.44 F | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.260 F | 1 451 599 633.63 F | 3 166 173.59 F | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 3.08 F | 30 451 668 694.58 F | 2 730 621 070.42 F | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 1.60 F | 30 353 221 243.54 F | 1 868 928 855.80 F | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 291.69 F | 30 041 381 344.38 F | 10 964 092 917.19 F | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.010 F | 3 287 636 291.99 F | 439 863 358.44 F | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 35.40 F | 30 030 863 572.37 F | 1 503 740 844.61 F | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 142.98 F | 27 733 636 424.59 F | 6 174 579 560.22 F | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 3.00 F | 30 014 885 399.31 F | 1 005 097 433.31 F | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 2.26 F | 1 651 320 333.39 F | 26 372 721.69 F | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.507 F | 29 281 920 539.27 F | 430 740 241.54 F | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.933 F | 2 353 407 208.23 F | 416 987 803.76 F | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 139.86 F | 13 542 917 486.30 F | 3 603 870 220.02 F | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 673.55 F | 29 091 440 654.54 F | 23 345 096.21 F | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 274.45 F | 28 909 700 872.60 F | 4 544 549 244.84 F | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 2 509.09 F | 28 437 087 617.83 F | 2 527 379 851.68 F | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 2.35 F | 1 575 176 417.85 F | 85 414 024.79 F | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 3.92 F | 28 378 515 960.51 F | 1 340 806 180.16 F | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 11.07 F | 3 556 693 076.33 F | 83 416 388.28 F | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 2.16 F | 1 363 196 660.07 F | 141 161 865.18 F | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 18.97 F | 28 370 851 612.41 F | 1 235 163 192.80 F | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 421.68 F | 27 405 753 613.19 F | 5 787 644 916.48 F | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.337 F | 1 158 040 162.24 F | 3 481 946.53 F | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 1.87 F | 26 851 463 379.65 F | 839 627 828.38 F | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 180.48 F | 12 823 684 318.31 F | 2 039 812 783.33 F | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 213.83 F | 25 720 469 184.94 F | 7 454 422 798.95 F | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 2.60 F | 25 599 749 473.37 F | 709 380 510.32 F | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 1 214.36 F | 25 202 707 176.71 F | 3 553 342 171.93 F | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 5.06 F | 1 414 008 372.13 F | 236 683 855.63 F | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 2 579.22 F | 25 057 231 555.08 F | 1 464 223 149.29 F | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 362.77 F | 3 847 651 512.82 F | 6 528 348 142.05 F | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 4 040.48 F | 24 329 067 819.75 F | 1 469 861 192.16 F | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 58.69 F | 24 205 868 420.16 F | 214 707 769.06 F | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 242.01 F | 24 201 219 917.29 F | 3 580 668 258.91 F | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 1 881.30 F | 29 712 861 670.36 F | 117 996 912.79 F | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 26.56 F | 23 740 143 790.01 F | 1 512 297 259.08 F | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 62.94 F | 23 438 170 413.76 F | 1 385 573 170.50 F | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 106.02 F | 23 338 023 272.42 F | 4 255 166 232.78 F | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 21.00 F | 147 056 469 339.54 F | 24 475 582.08 F | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 249.12 F | 854 826 869 518.47 F | 3 645 738 333.50 F | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 5 078.76 F | 311 916 429 944.51 F | 138 026.86 F | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 104.15 F | 264 132 797 789.35 F | 6 249 469 662.26 F | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 360 147.17 F | 3 425 551 206 590.14 F | 9 983 362 124.82 F | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 282.14 F | 133 133 964 220.92 F | 387 311 194.37 F | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 421 569.24 F | 1 371 457 983 007.27 F | 2 637 641 422.18 F | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 1 698.52 F | 227 928 843 762.27 F | 0.000000 F | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 2.11 F | 265 497 296 426.37 F | 175 191 011.98 F | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 463.61 F | 120 061 272 562.53 F | 3 634 469 440.99 F | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 362 116.01 F | 1 222 256 536 925.32 F | 120 712 166 274.94 F | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 1 359.61 F | 77 223 409 971.95 F | 713 988 668.47 F | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 6 955 431.92 F | 1 065 820 742 598.12 F | 25 047 716 145.83 F | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 12.11 F | 1 058 995 584 681.42 F | 137 455 677.12 F | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 121.17 F | 76 844 711 591.24 F | 3 482 121 457.73 F | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 359 257.52 F | 628 594 187 201.61 F | 17 646 379.90 F | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 248.34 F | 75 706 801 666.92 F | 9 075 369 820.88 F | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 376 461.00 F | 555 526 767 721.63 F | 2 681 806 994.87 F | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 229.57 F | 255 050 999 294.38 F | 0.000000 F | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 5.36 F | 12 875 116 525.75 F | 0.000000 F | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 103.99 F | 67 536 840 941.80 F | 1 675 599 821.42 F | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 558.17 F | 56 308 687 416.54 F | 2 573 960 894.46 F | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 6 948 744.14 F | 397 430 052 166.87 F | 3 333 800 647.94 F | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 22.41 F | 22 679 320 200.29 F | 50 248.45 F | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.121 F | 51 032 147 526.93 F | 40 926 266 337.34 F | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 360 042.70 F | 380 169 851 519.95 F | 2 518 576 469.21 F | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 156.42 F | 59 431 405 585.56 F | 729.75 F | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 1.76 F | 114 841 160 535.37 F | 81 469 625.73 F | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.617 F | 39 814 027 949.91 F | 7 541 574 565.25 F | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 375 267.82 F | 336 676 072 561.22 F | 1 147 338 389.16 F | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.392 F | 39 224 502 606.77 F | 909 617 351.31 F | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 5.85 F | 39 077 325 626.85 F | 1 215 662 207.25 F | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 404 897.83 F | 206 064 091 487.61 F | 366 521 471.61 F | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 373 818.04 F | 169 785 139 042.85 F | 556 129 305.95 F | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 323.32 F | 38 389 016 835.26 F | 403 741 394.98 F | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 109.29 F | 35 203 555 032.33 F | 115 020 578.26 F | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 17 133.23 F | 166 758 146 881.34 F | 4 778 454 215.25 F | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 112.39 F | 166 568 564 171.22 F | 2 414 409 034.88 F | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 343.84 F | 33 925 095 710.98 F | 0.000000 F | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 32.25 F | 32 172 635 568.74 F | 15 387 666 516.97 F | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.457 F | 76 005 404 644.04 F | 383 426 217.74 F | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 5 945.78 F | 39 206 886 042.35 F | 0.000000 F | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago