9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
13 765 838 013 006 676.00 Ar

Market Capitalizations

attach_money
701 745 659 409 403.38 Ar

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 801.19 Ar 1 530 947 466 672.13 Ar 439 502 644 024.26 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 263.53 Ar 1 517 469 905 606.29 Ar 508 271 430 253.26 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.78 Ar 1 515 854 002 516.42 Ar 48 752 896 912.06 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 367.84 Ar 1 501 427 484 000.10 Ar 165 516 300 506.76 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.76 Ar 780 858 646 555.57 Ar 688 142 612 459.80 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 917.61 Ar 1 484 948 022 524.48 Ar 149 725 931 536.02 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 794.55 Ar 154 029 889 633.89 Ar 17 308 941 823.52 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.34 Ar 1 466 612 139 493.80 Ar 200 825 182 538.71 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 142 923.36 Ar 211 126 994 571.02 Ar 34 040 078 354.57 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 617.69 Ar 1 409 864 830 969.22 Ar 277 542 221 224.23 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 725.75 Ar 1 408 932 923 054.11 Ar 87 964 778 538.24 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 059.93 Ar 1 406 326 784 927.87 Ar 235 914 465 835.92 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.97 Ar 1 385 412 911 461.56 Ar 40 042 741 939.10 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 026.64 Ar 222 951 564 301.19 Ar 116 774 708 519.94 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 526.64 Ar 1 337 580 078 139.35 Ar 159 410 854 250.01 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 774.03 Ar 1 326 632 231 208.10 Ar 84 007 304 037.84 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.23 Ar 87 233 887 027.47 Ar 52 872 043 080.95 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 807.35 Ar 1 325 224 006 112.71 Ar 87 382 249 000.67 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 763.43 Ar 1 323 865 990 168.41 Ar 93 070 019 848.41 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 110 262.59 Ar 1 320 054 054 781.15 Ar 260 068 919 722.17 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 852.20 Ar 1 315 032 789 062.79 Ar 252 078 971 644.75 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.22 Ar 62 589 419 695.65 Ar 136 517 647.95 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 132.63 Ar 1 313 001 345 688.96 Ar 117 737 690 370.72 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.95 Ar 1 308 756 532 802.35 Ar 80 583 633 273.96 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 576.94 Ar 1 295 310 760 377.20 Ar 472 744 823 901.61 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.452 Ar 141 754 822 004.00 Ar 18 965 830 324.27 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 526.24 Ar 1 294 857 259 817.41 Ar 64 837 620 964.17 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 164.94 Ar 1 195 806 453 549.94 Ar 266 232 742 545.18 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 129.42 Ar 1 294 168 320 142.55 Ar 43 337 338 775.20 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 97.58 Ar 71 200 886 941.48 Ar 1 137 127 144.54 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.87 Ar 1 262 564 671 185.56 Ar 18 572 463 875.79 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.22 Ar 101 473 152 829.74 Ar 17 979 492 452.99 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 030.50 Ar 583 937 421 046.10 Ar 155 390 054 188.25 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 29 041.61 Ar 1 254 351 645 243.32 Ar 1 006 583 351.72 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 833.46 Ar 1 246 515 471 119.22 Ar 195 949 829 018.51 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 108 185.69 Ar 1 226 137 545 504.47 Ar 108 974 426 971.62 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 101.40 Ar 67 917 747 860.63 Ar 3 682 843 479.47 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 169.18 Ar 1 223 612 079 144.98 Ar 57 812 277 432.56 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 477.16 Ar 153 355 891 339.35 Ar 3 596 710 287.62 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.93 Ar 58 777 700 068.40 Ar 6 086 553 771.34 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 817.89 Ar 1 223 281 611 232.85 Ar 53 257 210 649.27 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 181.67 Ar 1 181 668 950 054.86 Ar 249 549 068 720.15 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.54 Ar 49 931 854 527.51 Ar 150 133 003.24 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.75 Ar 1 157 769 313 229.12 Ar 36 202 694 821.24 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 782.02 Ar 552 925 849 006.88 Ar 87 951 729 552.96 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 219.66 Ar 1 109 003 614 556.78 Ar 321 416 447 306.02 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 112.21 Ar 1 103 798 476 364.45 Ar 30 586 749 580.05 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 360.34 Ar 1 086 678 985 310.02 Ar 153 211 408 551.23 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 218.17 Ar 60 968 576 600.67 Ar 10 205 227 965.22 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 111 209.44 Ar 1 080 406 432 929.67 Ar 63 133 714 762.40 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 641.91 Ar 165 901 306 255.07 Ar 281 486 377 039.34 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 174 215.50 Ar 1 049 009 796 707.14 Ar 63 376 813 357.64 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 530.40 Ar 1 043 697 740 442.51 Ar 9 257 672 954.78 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 434.97 Ar 1 043 497 308 388.18 Ar 154 389 642 471.66 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 81 116.85 Ar 1 281 145 796 926.53 Ar 5 087 737 779.79 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 145.33 Ar 1 023 616 835 444.17 Ar 65 206 552 592.13 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 713.79 Ar 1 010 596 483 313.20 Ar 59 742 520 374.22 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 571.37 Ar 1 006 278 383 945.02 Ar 183 472 342 544.25 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 905.39 Ar 6 340 714 660 719.66 Ar 1 055 327 132.77 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 741.56 Ar 36 858 040 236 354.27 Ar 157 195 304 662.20 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 218 983.83 Ar 13 449 072 245 179.69 Ar 5 951 380.13 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 490.59 Ar 11 388 759 099 424.10 Ar 269 461 820 259.86 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 528 663.51 Ar 147 701 375 221 526.59 Ar 430 458 114 984.09 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 165.11 Ar 5 740 410 350 980.37 Ar 16 699 909 765.38 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 177 032.64 Ar 59 133 908 072 667.09 Ar 113 728 635 744.21 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 73 235.94 Ar 9 827 733 303 642.89 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 91.09 Ar 11 447 592 937 548.70 Ar 7 553 807 208.01 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 989.69 Ar 5 176 747 915 551.80 Ar 156 709 417 626.72 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 613 555.12 Ar 52 700 707 270 136.62 Ar 5 204 812 857 702.43 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 623.12 Ar 3 329 684 235 988.03 Ar 30 785 442 069.34 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 299 901 183.28 Ar 45 955 579 095 859.91 Ar 1 079 996 151 795.81 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 522.30 Ar 45 661 295 008 539.39 Ar 5 926 752 022.90 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 224.64 Ar 3 313 355 689 645.67 Ar 150 140 545 849.96 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 490 304.24 Ar 27 103 441 258 539.59 Ar 760 868 666.42 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 707.85 Ar 3 264 291 801 656.89 Ar 391 307 711 474.24 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 232 075.92 Ar 23 952 953 150 138.53 Ar 115 632 947 030.31 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 898.70 Ar 10 997 174 199 273.88 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 231.26 Ar 555 143 479 779.74 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 483.94 Ar 2 912 023 112 085.10 Ar 72 247 758 979.07 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 24 066.82 Ar 2 427 892 641 727.79 Ar 110 982 887 409.96 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 299 612 822.60 Ar 17 136 210 121 886.40 Ar 143 745 315 926.96 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 966.14 Ar 977 876 721 337.12 Ar 2 166 590.05 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.23 Ar 2 200 381 169 528.20 Ar 1 764 640 332 650.11 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 524 159.26 Ar 16 391 992 558 521.53 Ar 108 594 846 688.43 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 744.52 Ar 2 562 536 598 328.34 Ar 31 465.00 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.99 Ar 4 951 669 474 529.71 Ar 3 512 770 655.80 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.62 Ar 1 716 683 338 435.22 Ar 325 174 217 942.11 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 180 628.91 Ar 14 516 647 372 197.46 Ar 49 470 420 292.55 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.91 Ar 1 691 264 450 011.70 Ar 39 220 471 571.36 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 252.23 Ar 1 684 918 539 229.75 Ar 52 416 375 931.12 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 458 202.42 Ar 8 884 978 755 518.69 Ar 15 803 507 856.03 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 118 118.05 Ar 7 320 719 211 717.70 Ar 23 978 933 122.45 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 940.77 Ar 1 655 240 350 534.31 Ar 17 408 339 760.66 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 712.19 Ar 1 517 891 042 165.38 Ar 4 959 405 527.02 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 738 742.81 Ar 7 190 202 726 026.21 Ar 206 035 238 261.14 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 845.79 Ar 7 182 028 384 054.82 Ar 104 103 402 136.50 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 825.60 Ar 1 462 767 008 530.83 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 390.75 Ar 1 387 205 220 830.24 Ar 663 478 479 502.56 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.71 Ar 3 277 166 830 434.73 Ar 16 532 399 091.76 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 256 367.53 Ar 1 690 504 866 915.30 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago