Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 80.94 ден | 18 219 053 727.83 ден | 5 230 305 062.27 ден | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 15.04 ден | 18 058 663 894.39 ден | 6 048 688 604.73 ден | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.223 ден | 18 039 433 825.53 ден | 580 184 276.45 ден | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 182.89 ден | 17 867 750 915.64 ден | 1 969 728 182.98 ден | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 1.06 ден | 9 292 615 158.35 ден | 8 189 247 183.03 ден | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 46.62 ден | 17 671 636 940.11 ден | 1 781 814 758.83 ден | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 164.16 ден | 1 833 034 049.84 ден | 205 985 213.68 ден | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 0.647 ден | 17 453 430 603.60 ден | 2 389 921 842.67 ден | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 1 700.86 ден | 2 512 518 646.93 ден | 405 094 250.42 ден | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 7.35 ден | 16 778 108 761.78 ден | 3 302 893 633.06 ден | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 1 079.68 ден | 16 767 018 583.48 ден | 1 046 825 616.97 ден | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 36.41 ден | 16 736 004 213.90 ден | 2 807 502 165.69 ден | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.095 ден | 16 487 118 479.65 ден | 476 529 000.95 ден | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 36.02 ден | 2 653 237 042.51 ден | 1 389 678 440.89 ден | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 125.27 ден | 15 917 883 428.01 ден | 1 897 070 266.36 ден | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 21.11 ден | 15 787 598 479.77 ден | 999 729 657.04 ден | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.134 ден | 1 038 127 636.15 ден | 629 204 211.48 ден | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 21.51 ден | 15 770 839 884.70 ден | 1 039 893 219.11 ден | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 9.09 ден | 15 754 678 804.07 ден | 1 107 580 585.87 ден | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 1 312.18 ден | 15 709 314 833.63 ден | 3 094 952 455.59 ден | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 22.04 ден | 15 649 559 216.99 ден | 2 999 868 008.56 ден | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.134 ден | 744 845 936.95 ден | 1 624 629.46 ден | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 1.58 ден | 15 625 384 007.34 ден | 1 401 138 414.84 ден | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 0.821 ден | 15 574 868 574.43 ден | 958 986 233.14 ден | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 149.67 ден | 15 414 857 041.99 ден | 5 625 903 914.87 ден | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.005 ден | 1 686 954 500.07 ден | 225 703 029.79 ден | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 18.16 ден | 15 409 460 154.61 ден | 771 600 675.82 ден | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 73.37 ден | 14 230 705 167.61 ден | 3 168 305 083.05 ден | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 1.54 ден | 15 401 261 421.98 ден | 515 736 379.43 ден | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 1.16 ден | 847 326 778.28 ден | 13 532 391.54 ден | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.260 ден | 15 025 161 920.93 ден | 221 021 768.92 ден | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.479 ден | 1 207 582 143.47 ден | 213 965 107.31 ден | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 71.77 ден | 6 949 152 390.48 ден | 1 849 220 700.03 ден | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 345.61 ден | 14 927 422 733.81 ден | 11 978 853.99 ден | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 140.82 ден | 14 834 168 275.06 ден | 2 331 902 655.42 ден | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 1 287.46 ден | 14 591 660 592.91 ден | 1 296 851 122.05 ден | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 1.21 ден | 808 255 752.91 ден | 43 827 711.06 ден | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 2.01 ден | 14 561 606 258.39 ден | 687 995 513.63 ден | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 5.68 ден | 1 825 013 127.24 ден | 42 802 682.26 ден | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 1.11 ден | 699 484 534.16 ден | 72 433 086.43 ден | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 9.73 ден | 14 557 673 522.11 ден | 633 787 901.50 ден | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 216.37 ден | 14 062 461 683.52 ден | 2 969 760 876.66 ден | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.173 ден | 594 214 471.87 ден | 1 786 659.12 ден | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 0.961 ден | 13 778 043 846.27 ден | 430 830 486.61 ден | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 92.61 ден | 6 580 098 905.98 ден | 1 046 670 327.40 ден | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 109.72 ден | 13 197 707 222.37 ден | 3 825 019 244.59 ден | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 1.34 ден | 13 135 763 429.75 ден | 363 997 881.11 ден | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 623.11 ден | 12 932 032 776.60 ден | 1 823 293 708.55 ден | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 2.60 ден | 725 557 079.51 ден | 121 447 404.73 ден | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 1 323.45 ден | 12 857 386 212.10 ден | 751 323 325.15 ден | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 186.15 ден | 1 974 309 947.26 ден | 3 349 831 093.86 ден | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 2 073.25 ден | 12 483 750 267.91 ден | 754 216 322.11 ден | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 30.11 ден | 12 420 534 095.84 ден | 110 171 018.03 ден | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 124.18 ден | 12 418 148 852.42 ден | 1 837 315 291.64 ден | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 965.33 ден | 15 246 286 770.45 ден | 60 546 667.98 ден | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 13.63 ден | 12 181 561 110.13 ден | 775 991 149.89 ден | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 32.30 ден | 12 026 612 295.63 ден | 710 966 386.65 ден | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 54.40 ден | 11 975 224 716.30 ден | 2 183 414 218.42 ден | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 10.77 ден | 75 457 730 321.46 ден | 12 558 929.78 ден | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 127.83 ден | 438 629 430 458.67 ден | 1 870 704 099.10 ден | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 2 606.02 ден | 160 050 801 976.23 ден | 70 824.45 ден | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 53.44 ден | 135 532 027 350.83 ден | 3 206 732 750.66 ден | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 184 799.00 ден | 1 757 721 508 684.00 ден | 5 122 670 565.26 ден | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 144.77 ден | 68 313 803 628.82 ден | 198 737 422.34 ден | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 216 315.94 ден | 703 723 590 629.92 ден | 1 353 428 625.16 ден | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 871.54 ден | 116 955 026 204.15 ден | 0.000000 ден | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 1.08 ден | 136 232 179 956.41 ден | 89 894 148.80 ден | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 237.89 ден | 61 605 933 882.15 ден | 1 864 921 796.18 ден | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 185 809.25 ден | 627 165 228 168.29 ден | 61 939 920 971.87 ден | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 697.64 ден | 39 624 936 395.78 ден | 366 362 422.82 ден | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 3 568 976.66 ден | 546 894 771 288.83 ден | 12 852 503 657.87 ден | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 6.22 ден | 543 392 640 931.74 ден | 70 531 364.33 ден | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 62.18 ден | 39 430 618 387.11 ден | 1 786 748 880.10 ден | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 184 342.50 ден | 322 544 739 939.19 ден | 9 054 724.22 ден | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 127.43 ден | 38 846 733 158.63 ден | 4 656 760 845.60 ден | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 193 169.96 ден | 285 052 328 628.30 ден | 1 376 090 898.29 ден | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 117.80 ден | 130 871 967 818.97 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 2.75 ден | 6 606 489 840.40 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 53.36 ден | 34 654 556 534.90 ден | 859 785 088.13 ден | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 286.41 ден | 28 893 157 634.72 ден | 1 320 752 823.08 ден | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 3 565 545.02 ден | 203 929 618 552.25 ден | 1 710 642 390.42 ден | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 11.50 ден | 11 637 230 481.83 ден | 25 783.52 ден | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.062 ден | 26 185 655 368.35 ден | 21 000 117 724.96 ден | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 184 745.39 ден | 195 073 050 925.14 ден | 1 292 333 923.57 ден | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 80.26 ден | 30 495 489 218.81 ден | 374.45 ден | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 0.904 ден | 58 927 385 924.61 ден | 41 803 757.94 ден | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.317 ден | 20 429 405 095.53 ден | 3 869 738 626.94 ден | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 192 557.72 ден | 172 755 489 120.01 ден | 588 723 169.72 ден | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.201 ден | 20 126 907 391.35 ден | 466 743 565.24 ден | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 3.00 ден | 20 051 387 824.54 ден | 623 781 540.58 ден | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 207 761.49 ден | 105 735 767 452.08 ден | 188 069 783.57 ден | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 191 813.80 ден | 87 120 283 058.79 ден | 285 361 503.52 ден | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 165.90 ден | 19 698 202 280.19 ден | 207 168 099.70 ден | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 56.08 ден | 18 063 675 633.70 ден | 59 019 448.89 ден | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 8 791.42 ден | 85 567 070 478.38 ден | 2 451 924 156.40 ден | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 57.67 ден | 85 469 791 650.20 ден | 1 238 883 448.36 ден | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 176.43 ден | 17 407 671 588.92 ден | 0.000000 ден | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 16.55 ден | 16 508 447 872.98 ден | 7 895 731 452.88 ден | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.235 ден | 38 999 952 551.30 ден | 196 743 960.10 ден | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 3 050.90 ден | 20 117 867 966.06 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago