0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 489 015.89 Nu. 108 469 227 851 199.53 Nu. 3 233 463 988 499.07 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 226 483.44 Nu. 27 261 692 716 421.97 Nu. 1 560 925 733 581.74 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.40 Nu. 839 929 513 142.83 Nu. 98 547 527 130.36 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 45 436.70 Nu. 7 578 894 125 924.29 Nu. 139 208 081 019.68 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 86.32 Nu. 10 326 420 458 620.03 Nu. 5 585 315 758 257.26 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 49 493.74 Nu. 7 222 760 157 559.90 Nu. 164 548 378 319.96 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 332.46 Nu. 6 244 872 981 907.07 Nu. 205 500 641 553.92 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 86.34 Nu. 3 070 019 636 622.48 Nu. 586 130 551 143.92 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 53.61 Nu. 3 032 570 137 518.45 Nu. 170 343 482 687.94 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.07 Nu. 1 472 411 874 413.93 Nu. 84 279 938 940.64 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 496.97 Nu. 1 255 221 179 808.02 Nu. 21 157 867 673.74 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.51 Nu. 1 169 996 537 970.58 Nu. 30 547 765 433.52 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 32.70 Nu. 1 142 796 658 127.86 Nu. 23 682 880 341.81 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 426.18 Nu. 985 601 593 867.27 Nu. 33 680 351 282.32 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 932 123 208 928.68 Nu. 51 948 057 645.07 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 036.07 Nu. 649 459 108 217.68 Nu. 23 274 683 097.68 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 478.97 Nu. 582 742 702 368.94 Nu. 18 882 032 331.27 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 388.22 Nu. 582 363 828 460.51 Nu. 15 542 477 426.89 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 37.72 Nu. 953 018 985 672.27 Nu. 10 121 871 390.20 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 462.54 Nu. 560 798 972 441.66 Nu. 29 809 348 429.21 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 516.61 Nu. 478 039 962 142.27 Nu. 124 371 347.68 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 86.33 Nu. 463 179 077 161.94 Nu. 8 443 558 587.63 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 839.11 Nu. 438 124 485 730.37 Nu. 25 774 256 640.98 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 160.35 Nu. 429 729 704 693.85 Nu. 62 685 693 955.45 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 650.51 Nu. 390 495 075 734.47 Nu. 15 395 994 859.38 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000924 Nu. 388 964 197 489.03 Nu. 95 348 188 535.94 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 50 460.82 Nu. 372 448 072 069.35 Nu. 19 236 135 338.41 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 786.92 Nu. 371 095 964 850.11 Nu. 7 244 413 752.07 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.85 Nu. 343 560 124 552.88 Nu. 3 742 437 103.39 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 135.30 Nu. 340 959 158 933.22 Nu. 20 527 690 870.72 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.38 Nu. 31 601 180 899.47 Nu. 532 866 606.70 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 678.61 Nu. 340 631 645 400.44 Nu. 13 604 672 840.02 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.13 Nu. 252 337 321 395.82 Nu. 7 209 564 316.94 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 568.74 Nu. 294 431 751 798.24 Nu. 32 784 644 849.33 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.61 Nu. 255 265 401 324.01 Nu. 6 662 575 897.53 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.49 Nu. 254 998 565 471.71 Nu. 8 099 026 167.77 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 697.10 Nu. 252 790 194 103.68 Nu. 10 511 197 063.52 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.36 Nu. 465 210 058 337.79 Nu. 29 359 963 557.78 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 563.38 Nu. 563 380 717 007.38 Nu. 17 227 414 951.15 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 86.20 Nu. 242 918 093 996.33 Nu. 449 271 362 466.55 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 160.63 Nu. 242 770 770 493.15 Nu. 5 810 372 212.47 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 162.49 Nu. 242 318 761 778.04 Nu. 6 821 316 626.79 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 152.21 Nu. 21 346 841 154.77 Nu. 34 293 723 620.45 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 86.57 Nu. 17 318 683 070.36 Nu. 28 009 668 089.48 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 149.26 Nu. 239 609 223 572.47 Nu. 4 078 498 853.60 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 217.35 Nu. 217 094 871 547.95 Nu. 62 623 379 913.27 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 592.84 Nu. 215 570 167 245.39 Nu. 247 490 704.65 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 626.68 Nu. 203 680 844 561.16 Nu. 16 050 080 557.12 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 055.39 Nu. 200 807 344 795.72 Nu. 10 940 823 832.43 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 334.59 Nu. 197 384 751 680.97 Nu. 13 310 981 882.01 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 154.99 Nu. 194 524 732 447.85 Nu. 14 390 595 456.47 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.28 Nu. 193 420 746 505.50 Nu. 559 217 306.45 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.15 Nu. 85 138 793 686.01 Nu. 1 812 212 941.16 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 53.16 Nu. 192 286 863 391.16 Nu. 22 875 872 243.27 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.02 Nu. 188 835 051 086.17 Nu. 4 495 673 936.75 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 54.21 Nu. 177 104 091 668.69 Nu. 6 423 363 202.08 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 458.28 Nu. 82 870 554 139.57 Nu. 3 776 688 436.19 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 62.00 Nu. 173 829 679 918.61 Nu. 23 601 259 666.80 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.13 Nu. 172 202 821 619.84 Nu. 1 966 309 871.26 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 412.13 Nu. 161 114 514 957.22 Nu. 10 483 287 549.85 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 152 333 985 980.51 Nu. 42 779 977 353.79 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 447.18 Nu. 150 424 566 211.28 Nu. 13 533 712 393.53 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.94 Nu. 7 848 489 942.61 Nu. 22 918 167 301.17 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.37 Nu. 146 742 139 773.86 Nu. 4 275 051 809.36 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 41.62 Nu. 146 701 023 822.13 Nu. 25 785 632 070.70 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 995.47 Nu. 131 007 633 500.84 Nu. 9 609 096 393.25 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 130 242 958 370.52 Nu. 21 500 480 311.19 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 170.91 Nu. 63 040 963 719.82 Nu. 2 477 907 920.94 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 123.58 Nu. 123 579 664 162.97 Nu. 2 110 952 881.16 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 87.52 Nu. 122 528 071 069.76 Nu. 2 840 216 052.73 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 87.04 Nu. 7 746 924 981.34 Nu. 288 088 692.51 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 136 650.91 Nu. 120 206 137 546.84 Nu. 6 003 576 796.88 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 664.23 Nu. 113 233 439 975.59 Nu. 1 112 449 962.59 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 29.81 Nu. 108 053 029 712.17 Nu. 4 204 831 693.69 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.28 Nu. 30 094 651 705.78 Nu. 1 268 508 212.38 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.90 Nu. 5 439 872 168.51 Nu. 414 674 987.75 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 940.62 Nu. 23 833 963 875.86 Nu. 44 571 069 320.50 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 485.73 Nu. 104 172 856 532.31 Nu. 10 030 956 553.78 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 76.26 Nu. 102 947 832 587.65 Nu. 9 184 064 718.67 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.72 Nu. 23 232 214 204.96 Nu. 1 202 293 292.54 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 112.80 Nu. 100 983 686 454.78 Nu. 7 254 590 213.73 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.44 Nu. 98 880 021 251.09 Nu. 3 160 273 340.94 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.74 Nu. 97 053 850 746.52 Nu. 2 430 298 767.84 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.92 Nu. 94 849 872 140.48 Nu. 5 411 673 966.41 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 66.36 Nu. 92 220 464 708.17 Nu. 40 674 511 539.09 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 105.99 Nu. 90 032 099 457.37 Nu. 1 839 978 240.15 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.90 Nu. 158 574 613 979.72 Nu. 1 243 501 645.30 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.71 Nu. 84 357 431 535.10 Nu. 2 262 715 864.99 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 85.58 Nu. 83 862 586 136.65 Nu. 12 452 893 115.23 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 241.77 Nu. 83 833 844 495.62 Nu. 2 843 243 956.59 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 698.06 Nu. 82 305 735 085.75 Nu. 118 910 965.25 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 89.73 Nu. 81 898 139 570.92 Nu. 3 222 802 668.87 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.18 Nu. 81 096 418 538.12 Nu. 3 575 896 259.58 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 164.63 Nu. 80 703 640 607.07 Nu. 17 492 649 847.76 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000086 Nu. 79 478 609 149.43 Nu. 1 731 819 213.59 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 50.79 Nu. 77 941 758 257.19 Nu. 3 170 847 299.72 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 207.12 Nu. 33 601 676 127.46 Nu. 1 035 356 333.31 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.751 Nu. 77 002 069 022.73 Nu. 11 866 948 596.45 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 314.78 Nu. 76 236 740 522.17 Nu. 1 094 451 797.36 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.13 Nu. 75 896 545 337.33 Nu. 6 445 512 850.36 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago