0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 281 582 225.72 Ar 5 564 386 628 720 024.00 Ar 165 874 175 915 902.03 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 618 423.58 Ar 1 398 503 533 514 873.50 Ar 80 074 270 393 832.77 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 995.10 Ar 43 087 727 686 332.97 Ar 5 055 411 134 758.16 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 330 867.33 Ar 388 791 346 358 897.06 Ar 7 141 265 776 302.24 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 428.06 Ar 529 737 300 253 592.31 Ar 286 522 333 919 999.75 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 538 990.25 Ar 370 521 952 072 083.31 Ar 8 441 203 226 385.78 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 683 944.92 Ar 320 357 104 101 892.62 Ar 10 542 022 329 362.02 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 429.12 Ar 157 489 608 383 352.53 Ar 30 068 039 259 426.44 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 750.31 Ar 155 568 478 343 111.25 Ar 8 738 487 552 051.93 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 516.72 Ar 75 533 578 585 042.36 Ar 4 323 495 009 607.48 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 494.22 Ar 64 391 865 668 956.83 Ar 1 085 382 078 477.51 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 692.98 Ar 60 019 908 138 953.30 Ar 1 567 076 496 098.42 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 677.41 Ar 58 624 575 557 557.50 Ar 1 214 913 255 253.63 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 124 461.33 Ar 50 560 591 596 389.15 Ar 1 727 775 702 275.92 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 817 192 238 129.87 Ar 2 664 894 763 930.05 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 149.47 Ar 33 316 744 751 096.12 Ar 1 193 973 055 603.39 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 512 247.96 Ar 29 894 245 264 603.23 Ar 968 633 503 792.64 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 915.58 Ar 29 874 809 329 160.82 Ar 797 316 946 793.49 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 935.21 Ar 48 889 129 256 694.23 Ar 519 244 092 882.16 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 728.13 Ar 28 768 549 066 607.93 Ar 1 529 196 280 791.28 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 501.59 Ar 24 523 076 507 811.91 Ar 6 380 152 949.75 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 428.52 Ar 23 760 724 720 917.23 Ar 433 147 957 578.29 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 299 541.54 Ar 22 475 443 758 641.73 Ar 1 322 199 225 157.29 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 225.78 Ar 22 044 798 051 319.44 Ar 3 215 727 116 046.51 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 370.43 Ar 20 032 092 244 435.07 Ar 789 802 505 544.89 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.047 Ar 19 953 559 386 703.63 Ar 4 891 287 564 892.43 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 588 600.56 Ar 19 106 295 058 707.78 Ar 986 798 711 355.51 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 368.45 Ar 19 036 933 014 924.68 Ar 371 632 764 549.83 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 710.26 Ar 17 624 365 924 738.92 Ar 191 984 098 988.03 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 940.85 Ar 17 490 938 420 897.60 Ar 1 053 054 500 915.30 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 173.14 Ar 1 621 115 886 341.30 Ar 27 335 640 531.19 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 812.29 Ar 17 474 137 232 591.57 Ar 697 909 085 726.92 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 136.79 Ar 12 944 707 406 123.30 Ar 369 845 015 759.80 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 175.96 Ar 15 104 118 792 329.05 Ar 1 681 826 662 186.75 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 441.73 Ar 13 094 915 618 379.04 Ar 341 784 937 271.87 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 769.33 Ar 13 081 227 147 666.83 Ar 415 473 713 663.88 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 059.69 Ar 12 967 939 422 153.05 Ar 539 216 195 696.57 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 608.93 Ar 23 864 912 468 188.21 Ar 1 506 143 188 045.54 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 900.99 Ar 28 900 990 545 402.02 Ar 883 752 925 143.98 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 422.20 Ar 12 461 508 400 904.53 Ar 23 047 269 824 812.62 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 675 130.03 Ar 12 453 950 820 312.55 Ar 298 067 554 157.50 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 335.52 Ar 12 430 763 126 436.27 Ar 349 928 212 639.73 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 808.29 Ar 1 095 076 270 386.85 Ar 1 759 241 223 920.60 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 440.73 Ar 888 434 908 340.72 Ar 1 436 874 085 669.72 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 656.99 Ar 12 291 765 933 778.68 Ar 209 223 804 168.41 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 149.67 Ar 11 136 797 268 090.49 Ar 3 212 530 454 376.11 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 184 309.69 Ar 11 058 581 128 803.85 Ar 12 696 079 754.48 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 699 037.85 Ar 10 448 668 165 659.63 Ar 823 356 590 723.16 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 105 439.98 Ar 10 301 259 873 103.21 Ar 561 255 713 222.92 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 163.98 Ar 10 125 683 520 800.38 Ar 682 842 969 076.79 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 950.92 Ar 9 978 966 769 018.13 Ar 738 226 301 814.95 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 373.42 Ar 9 922 333 152 852.04 Ar 28 687 410 837.07 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 315.26 Ar 4 367 553 586 918.57 Ar 92 965 107 781.92 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 727.10 Ar 9 864 165 835 125.82 Ar 1 173 514 370 410.87 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 257.45 Ar 9 687 090 561 195.59 Ar 230 624 559 944.72 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 781.07 Ar 9 085 301 509 887.72 Ar 329 513 512 920.65 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 177 406.83 Ar 4 251 194 670 634.23 Ar 193 741 165 595.66 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 180.63 Ar 8 917 326 745 800.32 Ar 1 210 726 178 405.65 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.08 Ar 8 833 870 186 333.21 Ar 100 870 159 881.12 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 141.79 Ar 8 265 048 719 167.67 Ar 537 784 459 454.42 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.110 Ar 7 814 614 443 945.35 Ar 2 194 579 409 110.45 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 939.99 Ar 7 716 662 701 842.83 Ar 694 268 870 271.78 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 869.05 Ar 402 621 401 087.16 Ar 1 175 684 073 830.82 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 788.37 Ar 7 527 757 103 125.94 Ar 219 306 817 208.21 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 135.02 Ar 7 525 647 886 930.73 Ar 1 322 782 775 813.00 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 366.14 Ar 6 720 589 226 580.83 Ar 492 939 136 231.71 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.696 Ar 6 681 361 989 928.18 Ar 1 102 957 839 054.21 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 767.59 Ar 3 233 952 177 344.07 Ar 127 114 740 056.84 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 339.54 Ar 6 339 540 203 913.43 Ar 108 290 233 262.33 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 489.71 Ar 6 285 594 299 967.87 Ar 145 700 864 102.69 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 464.84 Ar 397 411 197 939.05 Ar 14 778 724 807.61 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 010 085.06 Ar 6 166 480 924 647.77 Ar 307 978 798 363.85 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 074.70 Ar 5 808 786 987 849.76 Ar 57 067 813 790.10 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 529.12 Ar 5 543 035 989 413.60 Ar 215 704 580 146.05 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 168.81 Ar 1 543 832 115 937.70 Ar 65 073 480 057.18 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 969.75 Ar 279 061 191 418.74 Ar 21 272 502 836.27 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 253.20 Ar 1 222 663 722 490.72 Ar 2 286 461 027 407.50 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 917.38 Ar 5 343 986 137 332.11 Ar 514 580 232 816.85 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 911.96 Ar 5 281 143 366 229.66 Ar 471 135 343 453.83 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.30 Ar 1 191 794 434 592.74 Ar 61 676 706 411.11 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 786.33 Ar 5 180 384 204 437.24 Ar 372 154 809 080.72 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 766.97 Ar 5 072 467 823 334.20 Ar 162 119 552 888.75 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 602.39 Ar 4 978 786 703 456.20 Ar 124 672 427 705.54 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.51 Ar 4 865 724 323 200.07 Ar 277 614 645 685.43 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 404.07 Ar 4 730 837 776 594.47 Ar 2 086 570 658 070.17 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 436.99 Ar 4 618 576 349 261.08 Ar 94 389 445 923.48 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 661.80 Ar 8 134 753 783 751.73 Ar 63 790 662 706.69 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.48 Ar 4 327 470 319 148.87 Ar 116 075 555 742.15 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 390.00 Ar 4 302 085 136 890.46 Ar 638 823 685 868.78 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 217 599.74 Ar 4 300 610 713 164.97 Ar 145 856 193 204.85 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 809.76 Ar 4 222 219 894 534.65 Ar 6 100 039 597.81 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 603.11 Ar 4 201 310 563 126.83 Ar 165 327 258 550.01 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 419.79 Ar 4 160 182 900 625.32 Ar 183 440 683 838.83 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 445.46 Ar 4 140 033 699 687.04 Ar 897 359 268 079.76 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 077 190 543 174.56 Ar 88 840 972 378.87 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 605.39 Ar 3 998 351 293 329.12 Ar 162 661 988 711.24 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 625.03 Ar 1 723 739 728 309.78 Ar 53 112 970 850.32 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.55 Ar 3 950 145 969 893.22 Ar 608 765 189 924.31 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 323 943.52 Ar 3 910 885 215 857.94 Ar 56 144 521 977.78 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 007.31 Ar 3 893 433 468 710.95 Ar 330 649 772 569.65 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago