0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 VT

Market Capitalizations

attach_money
0.000000 VT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 605 081.61 VT 150 285 105 247 893.22 VT 4 479 993 869 722.02 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 313 794.88 VT 37 771 324 091 507.23 VT 2 162 676 851 330.44 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 26.88 VT 1 163 730 006 971.61 VT 136 538 498 338.18 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 62 952.97 VT 10 500 626 988 325.85 VT 192 874 066 883.75 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 119.59 VT 14 307 349 800 504.25 VT 7 738 505 963 404.68 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 68 574.03 VT 10 007 200 124 520.62 VT 227 983 280 088.51 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 472.25 VT 8 652 328 516 923.70 VT 284 723 014 593.66 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 119.62 VT 4 253 540 228 347.87 VT 812 089 228 555.30 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 74.28 VT 4 201 653 605 516.46 VT 236 012 450 085.56 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 13.96 VT 2 040 040 091 537.33 VT 116 770 624 672.98 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 688.56 VT 1 739 120 401 738.41 VT 29 314 418 781.80 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.72 VT 1 621 040 882 579.07 VT 42 324 207 834.89 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.30 VT 1 583 355 200 788.28 VT 32 812 846 880.64 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 361.50 VT 1 365 560 004 446.88 VT 46 664 434 121.29 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 291 465 213 986.96 VT 71 974 508 026.58 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 435.48 VT 899 831 522 416.59 VT 32 247 285 873.05 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 40 843.38 VT 807 395 333 154.75 VT 26 161 228 141.98 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 537.89 VT 806 870 399 896.43 VT 21 534 244 339.95 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.27 VT 1 320 416 503 392.80 VT 14 023 945 199.17 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 640.86 VT 776 992 095 047.66 VT 41 301 124 335.47 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 715.77 VT 662 328 730 889.50 VT 172 317 637.42 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 119.61 VT 641 738 839 105.56 VT 11 698 627 492.31 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 090.13 VT 607 025 473 989.67 VT 35 710 467 832.31 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 222.17 VT 595 394 428 239.65 VT 86 851 601 143.09 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 901.28 VT 541 034 491 699.75 VT 21 331 291 405.64 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 538 913 445 917.51 VT 132 105 785 513.45 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 69 913.92 VT 516 030 203 396.51 VT 26 651 841 090.46 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 090.29 VT 514 156 846 502.80 VT 10 037 201 377.36 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.18 VT 476 005 688 435.79 VT 5 185 180 766.09 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 187.46 VT 472 402 026 829.27 VT 28 441 303 069.23 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.68 VT 43 783 724 578.08 VT 738 291 547.36 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 940.22 VT 471 948 253 840.20 VT 18 849 398 397.40 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.74 VT 349 615 662 019.50 VT 9 988 917 166.90 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 788.00 VT 407 937 879 561.76 VT 45 423 424 682.77 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 11.93 VT 353 672 543 486.27 VT 9 231 059 719.13 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 47.79 VT 353 302 839 977.34 VT 11 221 274 679.84 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 351.34 VT 350 243 121 289.88 VT 14 563 359 473.15 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.45 VT 644 552 782 062.60 VT 40 678 497 494.32 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 780.57 VT 780 569 125 708.51 VT 23 868 740 659.19 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 119.44 VT 336 565 236 482.90 VT 622 469 573 451.50 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 234.17 VT 336 361 118 424.53 VT 8 050 323 734.94 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 225.13 VT 335 734 856 224.01 VT 9 450 996 448.44 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 210.89 VT 29 576 243 264.64 VT 47 514 267 094.37 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 119.94 VT 23 995 193 471.41 VT 38 807 650 798.08 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 206.80 VT 331 980 766 308.71 VT 5 650 797 388.44 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 301.13 VT 300 786 926 077.50 VT 86 765 264 468.88 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 977.91 VT 298 674 434 349.46 VT 342 900 630.28 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 18 879.88 VT 282 201 669 249.87 VT 22 237 533 110.07 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 847.76 VT 278 220 409 096.79 VT 15 158 611 282.93 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 463.57 VT 273 478 375 096.37 VT 18 442 486 894.39 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 214.74 VT 269 515 792 343.87 VT 19 938 301 356.05 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.09 VT 267 986 209 744.03 VT 774 800 682.38 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.51 VT 117 960 575 761.94 VT 2 510 837 571.08 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 73.65 VT 266 415 204 339.52 VT 31 694 729 794.09 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 6.95 VT 261 632 686 884.31 VT 6 228 797 273.93 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 75.11 VT 245 379 335 536.29 VT 8 899 628 346.15 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 791.47 VT 114 817 909 166.84 VT 5 232 636 300.31 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 85.90 VT 240 842 608 169.15 VT 32 699 760 690.41 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.95 VT 238 588 581 146.94 VT 2 724 340 274.25 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 571.01 VT 223 225 631 056.63 VT 14 524 690 587.21 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 211 060 128 014.54 VT 59 272 049 100.75 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 619.57 VT 208 414 609 495.91 VT 18 751 082 051.09 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.47 VT 10 874 154 453.10 VT 31 753 329 982.86 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.29 VT 203 312 574 055.28 VT 5 923 123 302.68 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 57.66 VT 203 255 607 528.86 VT 35 726 228 594.02 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 764.74 VT 181 512 271 996.26 VT 13 313 490 760.51 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 180 452 807 623.58 VT 29 789 111 718.21 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 236.80 VT 87 343 830 644.39 VT 3 433 164 041.73 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 171.22 VT 171 220 752 679.36 VT 2 924 744 484.71 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 121.26 VT 169 763 760 850.23 VT 3 935 145 265.31 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 120.59 VT 10 733 435 272.22 VT 399 149 513.03 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 189 331.09 VT 166 546 700 760.62 VT 8 318 010 450.13 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 920.30 VT 156 885 964 631.90 VT 1 541 309 577.13 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.30 VT 149 708 458 927.40 VT 5 825 832 691.49 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 58.58 VT 41 696 414 629.29 VT 1 757 529 706.65 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.19 VT 7 536 992 542.27 VT 574 535 980.50 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 303.24 VT 33 022 174 496.09 VT 61 753 623 368.94 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 672.98 VT 144 332 443 570.15 VT 13 897 981 863.48 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 105.66 VT 142 635 161 713.34 VT 12 724 605 495.87 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.38 VT 32 188 444 834.54 VT 1 665 788 330.83 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 156.28 VT 139 913 819 318.39 VT 10 051 300 957.87 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 47.72 VT 136 999 171 977.32 VT 4 378 587 559.48 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.27 VT 134 468 996 074.75 VT 3 367 201 125.55 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.66 VT 131 415 363 599.13 VT 7 497 923 675.87 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 91.94 VT 127 772 295 601.57 VT 56 354 906 996.71 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 146.84 VT 124 740 295 572.13 VT 2 549 306 646.25 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 17.87 VT 219 706 575 069.18 VT 1 722 882 879.71 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.36 VT 116 877 991 369.92 VT 3 135 013 484.03 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 118.57 VT 116 192 378 553.63 VT 17 253 597 075.75 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 877.02 VT 116 152 556 747.64 VT 3 939 340 453.75 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 967.16 VT 114 035 347 212.36 VT 164 752 227.72 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 124.32 VT 113 470 619 906.20 VT 4 465 222 514.07 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.34 VT 112 359 828 097.49 VT 4 954 436 906.88 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 228.10 VT 111 815 630 688.91 VT 24 236 226 029.38 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000120 VT 110 118 338 422.80 VT 2 399 451 327.73 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 70.37 VT 107 989 017 483.90 VT 4 393 237 875.87 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 286.96 VT 46 555 428 976.11 VT 1 434 495 650.08 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.04 VT 106 687 069 472.47 VT 16 441 765 596.74 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 749.19 VT 105 626 699 849.37 VT 1 516 372 954.92 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.21 VT 105 155 356 315.62 VT 8 930 316 886.02 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago