0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 553.96 FBu 2 457 404 233 556.47 FBu 380 061 284 903.50 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 68.61 FBu 2 391 220 176 400.63 FBu 290 010 018 225.04 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 113 646.38 FBu 2 386 574 052 123.85 FBu 408 046 546 954.26 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 26 046.80 FBu 2 370 181 409 564.73 FBu 9 417 353 569.35 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 552.26 FBu 2 354 600 297 604.22 FBu 293 177 440 815.48 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 896.82 FBu 2 311 897 468 464.12 FBu 207 851 108 550.20 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15 158.12 FBu 2 284 861 736 008.99 FBu 130 813 888 605.35 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 232.93 FBu 157 731 511 715.34 FBu 28 948 305 874.63 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 561.47 FBu 130 613 301 316.95 FBu 1 656 154 953.84 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.62 FBu 2 279 653 181 877.27 FBu 200 310 216 903.44 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 32 083.67 FBu 2 263 144 526 288.65 FBu 253 888 621 219.90 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 136.11 FBu 96 159 381 755.64 FBu 6 678 005 788.05 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 533.00 FBu 1 016 773 872 620.20 FBu 83 047 696 810.36 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 82 360.76 FBu 2 254 584 026 079.39 FBu 54 345 199 599.08 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.89 FBu 2 224 526 435 255.25 FBu 16 872 206 816.41 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 977.49 FBu 2 192 667 432 397.39 FBu 10 019 544 836.34 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 138.11 FBu 2 164 181 019 704.03 FBu 487 375 409 649.62 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 121.30 FBu 2 128 773 556 833.23 FBu 53 620 861 417.44 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 979.98 FBu 2 100 537 437 666.25 FBu 26 404 285 209.92 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 341.26 FBu 2 071 016 032 495.23 FBu 22 203 164 311.07 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 225.47 FBu 128 395 014 703.84 FBu 20 747 501 223.01 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.105 FBu 2 067 898 026 892.96 FBu 35 956 879 466.25 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 436.27 FBu 1 313 358 336 255.41 FBu 176 030 027 237.03 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 739.69 FBu 2 059 886 072 547.76 FBu 207 385 392 500.31 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 699.47 FBu 1 977 690 985 772.96 FBu 131 946 417 908.15 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 956.31 FBu 1 959 001 094 384.53 FBu 359 885 251 846.51 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 034.10 FBu 1 957 013 333 906.15 FBu 100 611 326 969.19 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.930 FBu 1 952 698 075 628.62 FBu 218 059 521 584.69 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 816.10 FBu 1 949 858 206 083.43 FBu 146 693 387 091.60 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 859 784.42 FBu 1 937 625 494 653.81 FBu 9 982 303 177.80 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 344.67 FBu 1 873 882 198 962.43 FBu 35 840 207 424.30 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 50.02 FBu 1 073 989 584 352.61 FBu 198 595 326 346.41 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 121.20 FBu 591 199 702 635.53 FBu 141 194 127 954.87 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 56 014.61 FBu 1 853 342 051 087.81 FBu 201 376 564 656.91 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 199.18 FBu 1 809 661 053 638.92 FBu 113 378 938 828.53 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 916.06 FBu 1 748 132 039 792.65 FBu 106 285 937 093.88 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 082.88 FBu 1 726 411 761 638.76 FBu 11 276 186 163.32 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 513.11 FBu 1 703 319 768 444.78 FBu 12 372 252 098.30 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 086.92 FBu 1 657 954 758 601.57 FBu 89 793 410 909.62 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 653 863 654 017.08 FBu 49 221 842 955.23 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 231.74 FBu 1 637 008 939 359.28 FBu 94 650 541 431.88 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.278 FBu 1 588 627 036 105.15 FBu 112 722 395 434.86 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 777.82 FBu 1 566 021 307 625.40 FBu 52 679 236 989.30 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.53 FBu 1 558 435 561 384.39 FBu 225 483 908 179.08 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 194.20 FBu 1 558 691 994 759.83 FBu 56 081 986 664.93 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 404.46 FBu 1 538 424 290 386.74 FBu 43 374 285 299.76 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 919.05 FBu 1 531 095 815 451.04 FBu 318 867 386 344.94 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 415.07 FBu 1 525 390 079 661.21 FBu 216 601 741 307.30 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 519.31 FBu 1 746 867 171 246.85 FBu 358 970 148 942.20 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 902.24 FBu 1 519 224 227 936.38 FBu 46 431 050 455.13 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 872 622.63 FBu 1 507 785 966 456.80 FBu 34 272 157 366.22 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.82 FBu 1 504 738 030 875.53 FBu 491 833 175 642.85 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 103 038.00 FBu 69 963 651 622.70 FBu 30 138 637.43 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 617.39 FBu 1 481 906 583 175.43 FBu 78 972 617 261.74 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 975.47 FBu 1 474 649 940 597.19 FBu 99 908 634 812.00 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 204.08 FBu 1 469 340 554 578.06 FBu 56 557 611 757.28 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 448.99 FBu 828 428 885 620.97 FBu 1 810 236 616 031.63 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 836.73 FBu 1 457 858 738 637.39 FBu 74 343 111 430.23 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 442.43 FBu 1 452 845 216 408.54 FBu 3 690 860 378.21 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 332.64 FBu 106 575 163 048.31 FBu 1 047 096 240.33 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 320.11 FBu 1 403 427 089 128.58 FBu 196 148 117 891.34 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 402.08 FBu 1 383 153 486 444.93 FBu 33 654 767 065.40 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 281.65 FBu 107 493 018 298.76 FBu 2 789 778 634.79 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 83 585.86 FBu 1 364 812 421 381.60 FBu 190 766 654 994.28 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 200.03 FBu 1 339 745 782 355.26 FBu 53 112 252 900.87 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 687.06 FBu 1 311 327 510 356.85 FBu 140 862 334 567.04 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 504 743.37 FBu 1 307 077 375 033.99 FBu 13 825 607 151.79 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 991 447.77 FBu 584 347 416 382.01 FBu 136 992 699 914.46 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 87.17 FBu 1 301 281 867 434.55 FBu 12 698 505 010.38 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 977.06 FBu 1 265 238 535 076.61 FBu 189 010 073 699.15 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 289 558 894 683.14 FBu 60 422 540 882.03 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 719.14 FBu 1 261 020 733 111.39 FBu 17 248 795 159.36 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 780.05 FBu 1 257 150 284 384.60 FBu 21 381 354 907.35 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 995.59 FBu 1 248 110 294 466.96 FBu 54 978 853 492.31 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 609.61 FBu 1 238 118 589 179.35 FBu 48 002 565 547.01 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 799.99 FBu 1 234 334 041 682.24 FBu 36 786 573 163.76 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 139 761.50 FBu 1 227 766 243 053.79 FBu 74 441 987 153.97 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 425.67 FBu 1 208 451 294 753.60 FBu 422 567 260 165.13 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 238.12 FBu 1 204 933 539 949.88 FBu 419 567 116 405.57 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 095.35 FBu 1 186 100 630 931.13 FBu 40 940 203 418.54 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 122.75 FBu 1 264 213 102 752.46 FBu 129 302 036 505.22 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 125.48 FBu 1 184 669 661 427.37 FBu 26 166 152 103.39 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.29 FBu 1 182 994 994 485.68 FBu 455 802 239 279.34 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 941.95 FBu 1 179 750 240 809.41 FBu 252 712 090 162.48 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 133.07 FBu 593 759 065 468.00 FBu 134 411 658 256.02 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 637.95 FBu 1 167 477 293 836.63 FBu 287 529 587 789.20 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 256.90 FBu 180 819 604 509.82 FBu 25 600 322 817.69 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 466.54 FBu 1 122 098 203 193.39 FBu 78 501 676 823.52 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 918.15 FBu 1 094 584 483 936.12 FBu 93 564 748 338.08 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 274.27 FBu 72 638 610 010.71 FBu 32 549 457 064.32 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 091.94 FBu 1 091 939 616 474.23 FBu 316 160 646 261.30 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 845.19 FBu 1 074 108 722 472.84 FBu 72 097 423 616.04 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 608.82 FBu 1 072 813 351 490.87 FBu 5 278 555 567.72 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 069 886 036 062.37 FBu 58 220 335 961.97 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 935.28 FBu 1 066 292 488 862.53 FBu 87 228 030 488.32 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 182.36 FBu 1 063 900 029 134.40 FBu 13 429 668 891.14 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.53 FBu 1 059 835 851 619.86 FBu 44 711 639 251.58 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.41 FBu 1 056 523 186 859.31 FBu 579 240 609 598.43 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 196.00 FBu 1 045 663 779 852.76 FBu 104 580 287 620.99 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 461.63 FBu 1 037 991 944 518.78 FBu 411 832 561 574.12 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago